| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
104
|
14
|
90
|
205.50
|
|
2026-04-28
|
30
|
8
|
22
|
134.00
|
|
2026-04-22
|
26
|
72
|
-46
|
139.00
|
|
2026-04-20
|
51
|
7
|
44
|
149.00
|
|
2026-04-17
|
240
|
17
|
223
|
151.50
|
|
2026-04-14
|
84
|
14
|
70
|
139.50
|
|
2026-04-10
|
122
|
13
|
109
|
140.00
|
|
2025-07-23
|
0
|
10
|
-10
|
62.90
|
|
2025-05-28
|
6
|
0
|
6
|
68.90
|
|
2025-05-06
|
0
|
10
|
-10
|
70.30
|
|
2025-04-25
|
6
|
1
|
5
|
68.30
|
|
2025-04-08
|
3
|
0
|
3
|
68.30
|
|
2025-02-19
|
102
|
14
|
88
|
111.50
|
|
2025-01-20
|
15
|
0
|
15
|
105.50
|
|
2024-08-19
|
68
|
36
|
32
|
124.50
|
|
2024-08-15
|
76
|
4
|
72
|
126.00
|
|
2024-08-14
|
50
|
121
|
-71
|
122.00
|
|
2024-08-06
|
32
|
3
|
29
|
98.50
|
|
2024-08-05
|
13
|
43
|
-30
|
104.50
|
|
2024-07-04
|
31
|
0
|
31
|
117.00
|
|
2024-05-17
|
10
|
0
|
10
|
63.30
|
|
2024-05-09
|
0
|
5
|
-5
|
52.40
|
|
2024-04-23
|
3
|
0
|
3
|
50.40
|
|
2024-04-19
|
5
|
0
|
5
|
50.30
|
|
2024-03-14
|
10
|
0
|
10
|
54.30
|
|
2024-01-04
|
0
|
10
|
-10
|
64.80
|
|
2024-01-03
|
0
|
4
|
-4
|
65.20
|
|
2023-12-25
|
0
|
3
|
-3
|
65.60
|
|
2023-12-12
|
3
|
0
|
3
|
65.60
|
|
2023-11-30
|
6
|
0
|
6
|
67.20
|
|
2023-11-02
|
3
|
0
|
3
|
58.00
|
|
2023-10-18
|
1
|
7
|
-6
|
58.80
|
|
2023-07-10
|
4
|
0
|
4
|
78.30
|
|
2023-06-28
|
5
|
0
|
5
|
80.50
|
|
2023-06-14
|
0
|
3
|
-3
|
82.70
|
|
2023-05-25
|
5
|
0
|
5
|
81.60
|
|
2023-05-05
|
2
|
0
|
2
|
86.30
|
|
2023-04-21
|
21
|
3
|
18
|
87.00
|
|
2023-02-14
|
0
|
4
|
-4
|
94.50
|
|
2022-07-18
|
1
|
20
|
-19
|
124.50
|
|
2022-07-15
|
1
|
31
|
-30
|
122.00
|
|
2022-07-14
|
51
|
1
|
50
|
121.50
|
|
2022-07-11
|
2
|
5
|
-3
|
118.50
|
|
2022-07-07
|
20
|
70
|
-50
|
118.50
|
|
2022-07-04
|
0
|
15
|
-15
|
117.50
|
|
2022-07-01
|
3
|
30
|
-27
|
118.00
|
|
2022-06-21
|
0
|
16
|
-16
|
137.00
|
|
2022-05-09
|
28
|
5
|
23
|
161.00
|
|
2022-04-28
|
2
|
20
|
-18
|
159.00
|
|
2022-04-25
|
20
|
1
|
19
|
160.50
|
|
2022-04-18
|
15
|
0
|
15
|
174.00
|
|
2022-04-12
|
0
|
25
|
-25
|
181.50
|
|
2022-04-11
|
13
|
0
|
13
|
180.00
|
|
2022-04-07
|
13
|
0
|
13
|
185.50
|
|
2022-03-30
|
17
|
0
|
17
|
195.50
|
|
2022-03-22
|
18
|
1
|
17
|
188.00
|
|
2022-03-04
|
19
|
0
|
19
|
199.50
|
|
2022-01-05
|
19
|
1
|
18
|
219.50
|
|
2021-12-30
|
0
|
35
|
-35
|
219.00
|
|
2021-12-27
|
10
|
0
|
10
|
213.50
|
|
2021-11-25
|
30
|
89
|
-59
|
206.00
|
|
2021-11-23
|
161
|
80
|
81
|
222.00
|
|
2021-09-13
|
1
|
50
|
-49
|
190.00
|
|
2021-09-10
|
65
|
17
|
48
|
195.00
|
|
2021-07-26
|
87
|
228
|
-141
|
194.00
|
|
2021-07-23
|
249
|
114
|
135
|
196.50
|
|
2021-07-14
|
11
|
0
|
11
|
180.00
|
|
2021-04-15
|
0
|
46
|
-46
|
188.00
|
|
2021-04-09
|
51
|
1
|
50
|
217.00
|
|
2021-04-01
|
11
|
61
|
-50
|
184.00
|
|
2021-03-31
|
3
|
36
|
-33
|
181.00
|
|
2021-03-30
|
52
|
22
|
30
|
174.00
|
|
2021-03-23
|
64
|
23
|
41
|
170.50
|
|
2021-03-22
|
0
|
35
|
-35
|
169.00
|
|
2021-03-19
|
30
|
6
|
24
|
168.50
|
|
2021-03-17
|
161
|
203
|
-42
|
170.00
|
|
2021-03-16
|
32
|
4
|
28
|
168.00
|
|
2021-03-12
|
50
|
2
|
48
|
159.50
|
|
2021-02-26
|
33
|
79
|
-46
|
159.00
|
|
2021-02-25
|
0
|
30
|
-30
|
162.00
|
|
2021-02-24
|
72
|
2
|
70
|
160.50
|
|
2021-01-29
|
3
|
54
|
-51
|
156.00
|
|
2021-01-27
|
51
|
0
|
51
|
161.00
|
|
2021-01-05
|
2
|
48
|
-46
|
170.00
|
|
2021-01-04
|
66
|
21
|
45
|
171.00
|
|
2020-12-10
|
40
|
176
|
-136
|
176.00
|
|
2020-12-09
|
229
|
130
|
99
|
175.50
|
|
2020-12-07
|
151
|
247
|
-96
|
172.50
|
|
2020-12-04
|
246
|
128
|
118
|
172.00
|
|
2020-12-03
|
51
|
91
|
-40
|
167.00
|
|
2020-12-02
|
67
|
28
|
39
|
172.00
|
|
2020-11-26
|
80
|
48
|
32
|
159.50
|
|
2020-11-03
|
6
|
0
|
6
|
141.50
|
|
2020-10-28
|
0
|
9
|
-9
|
144.00
|
|
2020-09-21
|
0
|
39
|
-39
|
158.50
|
|
2020-09-18
|
92
|
155
|
-63
|
164.00
|
|
2020-09-17
|
82
|
47
|
35
|
168.00
|
|
2020-09-16
|
46
|
11
|
35
|
165.00
|
|
2020-09-07
|
11
|
0
|
11
|
152.00
|
|
2020-06-19
|
14
|
82
|
-68
|
162.00
|
|
2020-06-18
|
81
|
2
|
79
|
168.50
|
|
2020-05-29
|
0
|
16
|
-16
|
153.50
|
|
2020-05-27
|
3
|
50
|
-47
|
150.00
|
|
2020-05-26
|
51
|
3
|
48
|
154.50
|
|
2020-05-18
|
29
|
1
|
28
|
130.50
|
|
2020-05-15
|
2
|
40
|
-38
|
126.00
|
|
2020-05-14
|
43
|
0
|
43
|
128.00
|
|
2020-05-13
|
3
|
42
|
-39
|
136.50
|
|
2020-05-04
|
0
|
18
|
-18
|
90.30
|
|
2020-04-30
|
18
|
1
|
17
|
92.70
|
|
2020-04-21
|
5
|
56
|
-51
|
87.90
|
|
2020-04-20
|
54
|
2
|
52
|
87.00
|
|
2020-03-30
|
1
|
11
|
-10
|
66.50
|
|
2020-03-27
|
13
|
0
|
13
|
66.40
|
|
2020-03-25
|
5
|
20
|
-15
|
67.80
|
|
2020-03-24
|
20
|
1
|
19
|
64.60
|
|
2020-02-26
|
0
|
9
|
-9
|
104.00
|
|
2020-02-20
|
2
|
27
|
-25
|
112.00
|
|
2020-02-19
|
38
|
1
|
37
|
115.00
|
|
2020-01-31
|
15
|
0
|
15
|
113.50
|
|
2020-01-16
|
17
|
32
|
-15
|
126.00
|
|
2020-01-15
|
33
|
0
|
33
|
124.00
|
|
2020-01-07
|
23
|
1
|
22
|
130.00
|
|
2019-12-23
|
10
|
60
|
-50
|
96.10
|
| 合計 | 4255 | 3537 | 718 | |
