| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
1
|
115
|
-114
|
65.00
|
|
2026-01-22
|
2
|
85
|
-83
|
65.20
|
|
2026-01-21
|
18
|
62
|
-44
|
65.10
|
|
2025-12-22
|
5
|
22
|
-17
|
73.50
|
|
2025-12-02
|
51
|
151
|
-100
|
68.10
|
|
2025-12-01
|
24
|
84
|
-60
|
67.80
|
|
2025-11-28
|
72
|
174
|
-102
|
69.00
|
|
2025-09-10
|
49
|
112
|
-63
|
56.10
|
|
2025-07-25
|
52
|
2
|
50
|
48.70
|
|
2025-07-24
|
25
|
3
|
22
|
49.10
|
|
2025-07-22
|
107
|
18
|
89
|
49.90
|
|
2025-07-18
|
82
|
31
|
51
|
52.30
|
|
2025-07-11
|
20
|
0
|
20
|
48.60
|
|
2025-07-04
|
94
|
8
|
86
|
49.00
|
|
2025-05-29
|
25
|
52
|
-27
|
50.40
|
|
2025-04-29
|
0
|
107
|
-107
|
48.60
|
|
2025-04-28
|
129
|
38
|
91
|
44.20
|
|
2025-03-25
|
0
|
49
|
-49
|
|
|
2025-03-18
|
220
|
472
|
-252
|
58.80
|
|
2025-03-17
|
192
|
23
|
169
|
56.20
|
|
2025-03-14
|
0
|
63
|
-63
|
51.10
|
|
2025-03-12
|
10
|
52
|
-42
|
|
|
2025-03-06
|
23
|
158
|
-135
|
50.50
|
|
2025-02-18
|
22
|
2
|
20
|
45.70
|
|
2025-01-21
|
93
|
269
|
-176
|
53.60
|
|
2025-01-20
|
187
|
16
|
171
|
54.30
|
|
2025-01-16
|
7
|
132
|
-125
|
51.30
|
|
2025-01-13
|
65
|
7
|
58
|
47.65
|
|
2024-12-11
|
177
|
92
|
85
|
46.15
|
|
2024-12-09
|
57
|
10
|
47
|
45.30
|
|
2024-10-24
|
9
|
71
|
-62
|
43.30
|
|
2024-10-23
|
14
|
100
|
-86
|
44.75
|
|
2024-09-05
|
12
|
0
|
12
|
26.70
|
|
2024-08-29
|
165
|
27
|
138
|
29.10
|
|
2024-08-12
|
0
|
6
|
-6
|
21.50
|
|
2024-06-26
|
0
|
10
|
-10
|
23.45
|
|
2024-06-24
|
2
|
5
|
-3
|
23.35
|
|
2024-05-31
|
4
|
12
|
-8
|
24.50
|
|
2024-05-13
|
3
|
0
|
3
|
23.00
|
|
2024-03-28
|
9
|
48
|
-39
|
23.00
|
|
2024-02-20
|
17
|
1
|
16
|
21.55
|
|
2024-01-04
|
0
|
2
|
-2
|
18.60
|
|
2023-12-29
|
3
|
0
|
3
|
18.50
|
|
2023-12-28
|
3
|
0
|
3
|
18.65
|
|
2023-12-27
|
0
|
4
|
-4
|
18.90
|
|
2023-12-25
|
2
|
0
|
2
|
18.40
|
|
2023-12-22
|
5
|
0
|
5
|
18.50
|
|
2023-12-20
|
0
|
2
|
-2
|
18.95
|
|
2023-12-18
|
1
|
0
|
1
|
18.80
|
|
2023-11-15
|
0
|
13
|
-13
|
19.00
|
|
2023-09-15
|
2
|
0
|
2
|
18.25
|
|
2023-03-09
|
40
|
1
|
39
|
23.50
|
|
2022-12-01
|
0
|
10
|
-10
|
16.90
|
|
2022-11-29
|
0
|
5
|
-5
|
16.35
|
|
2022-11-18
|
5
|
0
|
5
|
16.40
|
|
2022-11-16
|
5
|
1
|
4
|
16.20
|
|
2022-01-13
|
1
|
40
|
-39
|
28.10
|
|
2022-01-11
|
1
|
32
|
-31
|
29.05
|
|
2021-11-05
|
0
|
5
|
-5
|
18.45
|
|
2021-10-12
|
0
|
10
|
-10
|
16.00
|
|
2021-09-27
|
10
|
0
|
10
|
17.90
|
|
2021-09-24
|
0
|
4
|
-4
|
17.75
|
|
2021-09-15
|
0
|
50
|
-50
|
17.20
|
|
2021-09-14
|
0
|
10
|
-10
|
17.60
|
|
2021-08-24
|
0
|
6
|
-6
|
18.20
|
|
2021-07-26
|
8
|
250
|
-242
|
23.70
|
|
2021-07-23
|
263
|
15
|
248
|
23.20
|
|
2021-07-19
|
34
|
1
|
33
|
21.90
|
|
2021-07-14
|
30
|
0
|
30
|
21.75
|
|
2021-04-12
|
1
|
52
|
-51
|
24.00
|
|
2021-04-06
|
259
|
515
|
-256
|
25.00
|
|
2021-04-01
|
164
|
325
|
-161
|
23.25
|
|
2021-03-31
|
305
|
25
|
280
|
21.15
|
|
2021-03-12
|
0
|
66
|
-66
|
17.10
|
|
2021-03-10
|
0
|
10
|
-10
|
16.90
|
|
2021-03-02
|
91
|
0
|
91
|
17.30
|
|
2021-02-24
|
0
|
37
|
-37
|
17.35
|
|
2021-02-22
|
42
|
0
|
42
|
17.50
|
|
2021-02-04
|
0
|
10
|
-10
|
16.00
|
|
2021-01-29
|
80
|
10
|
70
|
15.60
|
|
2021-01-28
|
42
|
0
|
42
|
15.70
|
|
2021-01-27
|
68
|
0
|
68
|
15.90
|
|
2020-11-04
|
10
|
0
|
10
|
17.05
|
|
2020-10-30
|
33
|
2
|
31
|
17.25
|
|
2020-09-14
|
7
|
38
|
-31
|
16.70
|
|
2020-07-03
|
0
|
25
|
-25
|
10.75
|
|
2020-06-17
|
25
|
2
|
23
|
10.85
|
|
2020-06-11
|
10
|
0
|
10
|
9.72
|
|
2020-05-19
|
0
|
10
|
-10
|
9.47
|
|
2020-05-15
|
10
|
0
|
10
|
9.38
|
|
2020-04-28
|
1
|
16
|
-15
|
9.35
|
|
2020-04-07
|
5
|
2
|
3
|
7.65
|
|
2020-03-27
|
16
|
6
|
10
|
7.50
|
|
2020-03-05
|
0
|
1
|
-1
|
8.05
|
|
2019-12-12
|
5
|
0
|
5
|
9.56
|
|
2019-11-20
|
4
|
0
|
4
|
9.80
|
|
2019-11-14
|
8
|
1
|
7
|
10.00
|
|
2019-11-13
|
1
|
40
|
-39
|
10.00
|
|
2019-11-12
|
40
|
8
|
32
|
10.35
|
|
2019-10-25
|
5
|
0
|
5
|
9.96
|
|
2019-10-21
|
3
|
0
|
3
|
9.99
|
|
2019-09-23
|
5
|
0
|
5
|
9.52
|
|
2019-09-18
|
0
|
15
|
-15
|
9.52
|
|
2019-09-17
|
15
|
0
|
15
|
9.70
|
|
2019-08-30
|
0
|
18
|
-18
|
9.49
|
|
2019-07-23
|
0
|
1
|
-1
|
9.75
|
| 合計 | 3712 | 4385 | -673 | |
