點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大亞 (1609 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (26/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
254 pts
5日大漲率 37%
10日大漲率 30.4%
20日大漲率 43.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-13
0
50
-50
38.25
2025-06-02
13
1
12
36.60
2024-05-10
12
114
-102
53.60
2024-04-01
102
0
102
42.60
2024-03-11
50
0
50
36.30
2024-02-16
1
90
-89
35.90
2024-01-29
32
0
32
34.80
2024-01-12
0
50
-50
34.15
2023-12-26
30
0
30
33.95
2023-11-16
0
30
-30
33.00
2023-11-08
6
100
-94
32.60
2023-11-07
32
0
32
33.15
2023-11-06
100
0
100
33.45
2023-10-23
8
82
-74
33.05
2023-10-17
50
1
49
33.60
2023-09-18
0
50
-50
34.65
2023-09-07
50
0
50
36.35
2023-07-04
8
173
-165
38.25
2023-07-03
209
10
199
38.60
2023-06-26
11
101
-90
38.10
2023-06-16
1633
3016
-1383
38.50
2023-06-15
1213
210
1003
38.10
2023-06-14
103
2
101
37.60
2023-06-12
163
1
162
38.40
2023-06-06
7159
12849
-5690
35.65
2023-06-05
5715
33
5682
34.80
2023-06-02
356
11
345
31.65
2023-06-01
110
0
110
30.85
2023-05-30
50
200
-150
30.50
2023-05-29
150
1
149
31.00
2023-05-12
144
14
130
29.55
2023-05-10
36
323
-287
30.90
2023-05-05
481
199
282
31.30
2023-04-28
100
7
93
27.40
2023-04-27
100
1
99
27.05
2023-04-25
0
81
-81
27.30
2023-04-24
182
60
122
27.80
2023-04-20
101
0
101
27.80
2023-04-18
103
302
-199
27.45
2023-04-17
312
2
310
28.40
2023-04-14
9
209
-200
28.60
2023-04-06
308
5
303
26.75
2023-03-31
104
2
102
25.85
2023-03-07
21
148
-127
25.80
2023-02-09
61
1
60
23.60
2023-01-13
0
127
-127
20.35
2023-01-11
120
1
119
20.50
2022-10-21
0
40
-40
16.20
2022-10-20
40
0
40
16.55
2022-10-18
0
35
-35
16.50
2022-09-27
0
30
-30
19.30
2021-12-21
0
50
-50
25.05
2021-09-28
1
50
-49
26.20
2021-09-23
56
3
53
25.20
2021-05-26
210
11
199
26.80
2021-05-20
8
128
-120
24.55
2020-03-24
0
104
-104
7.76
合計 19863 19108 755