| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
22
|
-20
|
35.30
|
|
2025-12-10
|
26
|
0
|
26
|
36.15
|
|
2025-12-03
|
1
|
32
|
-31
|
33.65
|
|
2025-12-02
|
18
|
1
|
17
|
32.90
|
|
2025-12-01
|
15
|
1
|
14
|
33.35
|
|
2025-11-05
|
1
|
16
|
-15
|
36.85
|
|
2025-11-03
|
58
|
6
|
52
|
38.05
|
|
2025-10-03
|
22
|
0
|
22
|
40.90
|
|
2025-08-26
|
24
|
447
|
-423
|
49.10
|
|
2025-08-15
|
11
|
71
|
-60
|
44.25
|
|
2025-08-14
|
28
|
2
|
26
|
41.85
|
|
2025-08-07
|
371
|
11
|
360
|
41.95
|
|
2024-11-29
|
25
|
0
|
25
|
43.40
|
|
2024-05-21
|
39
|
152
|
-113
|
|
|
2024-05-20
|
51
|
12
|
39
|
21.20
|
|
2024-05-17
|
48
|
6
|
42
|
21.50
|
|
2024-05-09
|
37
|
5
|
32
|
20.10
|
|
2024-05-03
|
33
|
8
|
25
|
18.80
|
|
2024-04-30
|
62
|
3
|
59
|
19.15
|
|
2024-04-25
|
17
|
0
|
17
|
18.75
|
|
2024-04-17
|
6
|
34
|
-28
|
20.85
|
|
2024-04-09
|
169
|
107
|
62
|
22.90
|
|
2024-04-08
|
44
|
134
|
-90
|
22.90
|
|
2024-03-29
|
49
|
13
|
36
|
20.75
|
|
2024-03-28
|
31
|
3
|
28
|
20.90
|
|
2024-03-15
|
52
|
8
|
44
|
20.30
|
|
2024-03-13
|
91
|
13
|
78
|
20.85
|
|
2024-02-02
|
46
|
327
|
-281
|
18.05
|
|
2024-02-01
|
61
|
7
|
54
|
16.45
|
|
2024-01-31
|
87
|
422
|
-335
|
16.30
|
|
2024-01-30
|
133
|
267
|
-134
|
16.25
|
|
2024-01-29
|
104
|
14
|
90
|
15.45
|
|
2024-01-24
|
208
|
25
|
183
|
14.95
|
|
2024-01-16
|
45
|
0
|
45
|
14.30
|
|
2024-01-12
|
45
|
5
|
40
|
14.45
|
|
2024-01-09
|
39
|
1
|
38
|
13.85
|
|
2024-01-08
|
26
|
101
|
-75
|
14.05
|
|
2024-01-05
|
36
|
1
|
35
|
14.35
|
|
2024-01-04
|
41
|
205
|
-164
|
14.50
|
|
2024-01-02
|
57
|
9
|
48
|
15.10
|
|
2023-12-27
|
274
|
20
|
254
|
14.75
|
|
2023-12-25
|
15
|
200
|
-185
|
13.55
|
|
2023-12-22
|
85
|
129
|
-44
|
13.85
|
|
2023-12-19
|
82
|
1
|
81
|
13.35
|
|
2023-12-18
|
116
|
4
|
112
|
13.75
|
|
2023-12-13
|
111
|
365
|
-254
|
14.75
|
|
2023-12-07
|
116
|
30
|
86
|
12.75
|
|
2023-11-22
|
17
|
0
|
17
|
12.15
|
|
2023-11-20
|
23
|
10
|
13
|
12.05
|
|
2023-11-17
|
18
|
0
|
18
|
12.00
|
|
2023-11-16
|
11
|
0
|
11
|
11.85
|
|
2023-11-15
|
12
|
0
|
12
|
11.80
|
|
2023-11-10
|
8
|
0
|
8
|
11.45
|
|
2023-11-08
|
18
|
0
|
18
|
11.60
|
|
2023-11-06
|
0
|
40
|
-40
|
11.85
|
|
2023-11-02
|
8
|
0
|
8
|
11.80
|
|
2023-11-01
|
8
|
0
|
8
|
11.60
|
|
2023-10-23
|
10
|
0
|
10
|
11.60
|
|
2023-10-20
|
29
|
200
|
-171
|
11.40
|
|
2023-10-17
|
13
|
150
|
-137
|
11.95
|
|
2023-10-13
|
35
|
8
|
27
|
12.15
|
|
2023-10-12
|
63
|
0
|
63
|
12.30
|
|
2023-10-11
|
240
|
16
|
224
|
|
|
2023-10-06
|
294
|
1
|
293
|
12.50
|
|
2023-09-14
|
17
|
0
|
17
|
11.00
|
|
2023-07-31
|
0
|
9
|
-9
|
11.50
|
|
2023-06-16
|
1
|
31
|
-30
|
11.95
|
|
2023-06-07
|
0
|
13
|
-13
|
11.35
|
|
2023-06-06
|
10
|
0
|
10
|
11.35
|
|
2023-03-10
|
0
|
8
|
-8
|
10.30
|
|
2022-11-10
|
0
|
12
|
-12
|
9.85
|
|
2022-11-09
|
0
|
17
|
-17
|
9.90
|
|
2022-10-31
|
12
|
0
|
12
|
9.56
|
|
2022-09-02
|
0
|
10
|
-10
|
11.00
|
|
2022-08-31
|
6
|
0
|
6
|
11.30
|
|
2022-05-26
|
0
|
21
|
-21
|
10.30
|
|
2022-05-19
|
21
|
0
|
21
|
10.20
|
|
2022-03-21
|
0
|
11
|
-11
|
10.95
|
|
2022-03-18
|
11
|
0
|
11
|
10.90
|
|
2022-02-17
|
0
|
12
|
-12
|
12.00
|
|
2022-01-21
|
7
|
34
|
-27
|
11.80
|
|
2022-01-19
|
88
|
66
|
22
|
11.95
|
|
2022-01-18
|
0
|
12
|
-12
|
11.85
|
|
2022-01-17
|
12
|
0
|
12
|
11.75
|
|
2021-12-21
|
0
|
10
|
-10
|
11.40
|
|
2021-11-16
|
0
|
10
|
-10
|
10.65
|
|
2021-10-28
|
14
|
1
|
13
|
10.30
|
|
2021-07-29
|
0
|
5
|
-5
|
11.90
|
|
2021-07-23
|
0
|
15
|
-15
|
11.90
|
|
2021-07-21
|
15
|
0
|
15
|
11.50
|
|
2021-05-20
|
41
|
9
|
32
|
12.05
|
|
2021-02-24
|
18
|
0
|
18
|
11.10
|
|
2021-01-11
|
0
|
82
|
-82
|
11.55
|
|
2020-12-30
|
25
|
0
|
25
|
12.30
|
|
2020-12-02
|
0
|
31
|
-31
|
11.95
|
|
2020-11-27
|
31
|
94
|
-63
|
12.10
|
|
2020-11-20
|
81
|
0
|
81
|
11.25
|
|
2020-11-11
|
0
|
20
|
-20
|
11.15
|
|
2020-09-28
|
0
|
9
|
-9
|
9.80
|
|
2020-09-23
|
0
|
13
|
-13
|
10.25
|
|
2020-07-03
|
0
|
10
|
-10
|
8.95
|
|
2020-06-18
|
0
|
5
|
-5
|
8.72
|
|
2020-06-12
|
0
|
15
|
-15
|
8.52
|
|
2020-06-10
|
0
|
7
|
-7
|
8.84
|
|
2020-06-02
|
12
|
0
|
12
|
8.84
|
|
2020-05-26
|
0
|
12
|
-12
|
8.50
|
|
2020-05-21
|
12
|
0
|
12
|
8.10
|
|
2020-05-13
|
0
|
3
|
-3
|
7.94
|
|
2020-05-05
|
20
|
2
|
18
|
8.03
|
|
2020-04-17
|
0
|
26
|
-26
|
7.90
|
|
2020-03-12
|
11
|
0
|
11
|
6.55
|
|
2020-03-10
|
0
|
15
|
-15
|
7.16
|
|
2020-03-09
|
20
|
0
|
20
|
7.16
|
|
2020-02-27
|
0
|
10
|
-10
|
7.50
|
|
2020-02-24
|
10
|
0
|
10
|
7.78
|
|
2020-02-14
|
0
|
5
|
-5
|
7.78
|
|
2020-01-31
|
0
|
11
|
-11
|
7.85
|
|
2020-01-30
|
11
|
0
|
11
|
7.72
|
|
2020-01-17
|
5
|
0
|
5
|
8.28
|
|
2019-12-17
|
12
|
0
|
12
|
8.01
|
|
2019-12-03
|
0
|
10
|
-10
|
7.98
|
|
2019-11-29
|
10
|
40
|
-30
|
8.01
|
|
2019-11-08
|
12
|
0
|
12
|
8.08
|
|
2019-11-07
|
20
|
0
|
20
|
8.09
|
|
2019-11-05
|
4
|
0
|
4
|
8.06
|
|
2019-11-01
|
10
|
0
|
10
|
8.03
|
|
2019-10-17
|
0
|
15
|
-15
|
8.21
|
|
2019-10-07
|
15
|
0
|
15
|
8.14
|
|
2019-09-16
|
0
|
4
|
-4
|
8.09
|
|
2019-09-11
|
0
|
10
|
-10
|
8.10
|
|
2019-09-05
|
13
|
4
|
9
|
8.05
|
|
2019-08-22
|
0
|
14
|
-14
|
8.11
|
|
2019-08-01
|
5
|
0
|
5
|
8.20
|
|
2019-07-08
|
2
|
0
|
2
|
8.24
|
|
2019-07-04
|
3
|
0
|
3
|
8.22
|
| 合計 | 4482 | 4438 | 44 | |
