| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
1
|
19
|
61.80
|
|
2026-05-22
|
0
|
9
|
-9
|
57.00
|
|
2026-04-30
|
8
|
0
|
8
|
55.10
|
|
2026-04-14
|
1
|
22
|
-21
|
56.60
|
|
2026-03-24
|
0
|
6
|
-6
|
43.05
|
|
2026-03-23
|
2
|
11
|
-9
|
43.80
|
|
2026-03-20
|
2
|
8
|
-6
|
43.30
|
|
2026-03-17
|
6
|
0
|
6
|
43.15
|
|
2026-02-11
|
6
|
0
|
6
|
45.10
|
|
2026-02-09
|
20
|
7
|
13
|
45.70
|
|
2026-02-05
|
5
|
0
|
5
|
47.60
|
|
2026-02-04
|
0
|
8
|
-8
|
48.70
|
|
2026-01-30
|
0
|
5
|
-5
|
50.30
|
|
2026-01-29
|
0
|
13
|
-13
|
51.80
|
|
2026-01-27
|
16
|
3
|
13
|
52.00
|
|
2025-12-22
|
3
|
0
|
3
|
47.25
|
|
2025-12-19
|
11
|
0
|
11
|
46.30
|
|
2025-12-15
|
4
|
0
|
4
|
45.90
|
|
2025-12-02
|
8
|
0
|
8
|
42.90
|
|
2025-12-01
|
4
|
0
|
4
|
42.85
|
|
2025-11-21
|
10
|
0
|
10
|
40.50
|
|
2025-11-20
|
2
|
0
|
2
|
41.50
|
|
2025-11-19
|
9
|
0
|
9
|
40.65
|
|
2025-11-18
|
13
|
0
|
13
|
40.35
|
|
2025-11-17
|
25
|
0
|
25
|
41.20
|
|
2025-11-04
|
5
|
0
|
5
|
43.20
|
|
2025-04-10
|
0
|
5
|
-5
|
42.95
|
|
2025-02-05
|
0
|
4
|
-4
|
57.90
|
|
2024-07-22
|
7
|
0
|
7
|
58.10
|
|
2024-07-17
|
1
|
24
|
-23
|
63.70
|
|
2024-07-15
|
7
|
0
|
7
|
59.50
|
|
2024-07-09
|
3
|
17
|
-14
|
61.00
|
|
2024-07-08
|
14
|
1
|
13
|
61.40
|
|
2024-07-04
|
19
|
0
|
19
|
60.70
|
|
2024-06-07
|
0
|
16
|
-16
|
59.00
|
|
2024-05-22
|
9
|
0
|
9
|
55.80
|
|
2024-04-23
|
2
|
0
|
2
|
50.60
|
|
2024-04-12
|
2
|
15
|
-13
|
56.70
|
|
2024-04-11
|
19
|
0
|
19
|
58.30
|
|
2024-03-29
|
2
|
14
|
-12
|
54.80
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-21
|
3
|
0
|
3
|
55.00
|
|
2024-03-07
|
24
|
0
|
24
|
54.50
|
|
2024-02-29
|
21
|
0
|
21
|
57.60
|
|
2024-02-27
|
11
|
0
|
11
|
57.90
|
|
2024-02-26
|
0
|
9
|
-9
|
58.70
|
|
2024-02-23
|
4
|
0
|
4
|
56.80
|
|
2024-02-21
|
7
|
2
|
5
|
58.10
|
|
2024-02-20
|
17
|
0
|
17
|
57.70
|
|
2024-02-16
|
0
|
6
|
-6
|
58.20
|
|
2024-02-02
|
5
|
0
|
5
|
57.80
|
|
2024-01-30
|
0
|
7
|
-7
|
59.50
|
|
2024-01-29
|
7
|
0
|
7
|
59.90
|
|
2023-12-15
|
5
|
0
|
5
|
65.90
|
|
2023-11-27
|
5
|
0
|
5
|
65.00
|
|
2023-11-01
|
8
|
0
|
8
|
62.20
|
|
2023-10-19
|
0
|
7
|
-7
|
65.20
|
|
2023-09-27
|
0
|
4
|
-4
|
68.00
|
|
2023-09-04
|
8
|
42
|
-34
|
69.30
|
|
2023-09-01
|
0
|
10
|
-10
|
65.10
|
|
2023-08-29
|
1
|
7
|
-6
|
62.00
|
|
2023-08-17
|
2
|
10
|
-8
|
63.90
|
|
2023-08-16
|
0
|
23
|
-23
|
62.10
|
|
2023-08-14
|
27
|
1
|
26
|
63.80
|
|
2023-08-09
|
10
|
0
|
10
|
69.70
|
|
2023-08-08
|
3
|
18
|
-15
|
70.80
|
|
2023-07-31
|
10
|
0
|
10
|
69.60
|
|
2023-07-14
|
11
|
0
|
11
|
72.10
|
|
2023-07-12
|
40
|
12
|
28
|
74.80
|
|
2023-07-06
|
18
|
0
|
18
|
71.70
|
|
2023-07-05
|
25
|
2
|
23
|
71.60
|
|
2023-07-04
|
7
|
0
|
7
|
70.80
|
|
2023-06-26
|
0
|
11
|
-11
|
71.30
|
|
2023-06-07
|
13
|
0
|
13
|
71.00
|
|
2023-06-01
|
0
|
13
|
-13
|
71.70
|
|
2023-05-26
|
17
|
0
|
17
|
69.60
|
|
2023-05-23
|
1
|
19
|
-18
|
72.00
|
|
2023-05-18
|
15
|
0
|
15
|
69.10
|
|
2023-05-17
|
0
|
8
|
-8
|
69.60
|
|
2023-05-15
|
6
|
0
|
6
|
67.60
|
|
2023-05-03
|
0
|
5
|
-5
|
71.60
|
|
2023-05-02
|
7
|
0
|
7
|
72.30
|
|
2023-03-17
|
0
|
8
|
-8
|
74.80
|
|
2022-12-27
|
11
|
0
|
11
|
72.50
|
|
2022-11-24
|
20
|
1
|
19
|
73.40
|
|
2022-11-03
|
33
|
0
|
33
|
65.50
|
|
2022-02-17
|
9
|
223
|
-214
|
104.50
|
|
2022-02-16
|
271
|
56
|
215
|
103.00
|
|
2021-12-16
|
5
|
83
|
-78
|
81.00
|
|
2021-12-08
|
20
|
4
|
16
|
81.50
|
|
2021-12-02
|
66
|
22
|
44
|
65.80
|
|
2021-11-19
|
6
|
23
|
-17
|
43.45
|
|
2021-11-15
|
21
|
1
|
20
|
40.35
|
|
2021-10-29
|
0
|
42
|
-42
|
38.20
|
|
2021-10-12
|
20
|
0
|
20
|
33.55
|
|
2021-10-04
|
9
|
0
|
9
|
29.90
|
|
2021-10-01
|
23
|
0
|
23
|
31.95
|
|
2021-09-29
|
40
|
0
|
40
|
32.25
|
|
2021-09-28
|
0
|
2
|
-2
|
33.20
|
|
2021-05-13
|
5
|
0
|
5
|
28.15
|
|
2021-03-03
|
0
|
15
|
-15
|
35.75
|
|
2021-01-15
|
7
|
47
|
-40
|
39.75
|
|
2021-01-07
|
53
|
22
|
31
|
38.45
|
|
2020-12-23
|
12
|
0
|
12
|
27.00
|
|
2020-12-01
|
19
|
107
|
-88
|
31.00
|
|
2020-11-26
|
40
|
2
|
38
|
28.55
|
|
2020-11-18
|
2
|
22
|
-20
|
26.80
|
|
2020-11-09
|
0
|
3
|
-3
|
17.10
|
|
2020-10-29
|
10
|
0
|
10
|
16.15
|
|
2020-09-25
|
10
|
0
|
10
|
16.00
|
|
2020-09-04
|
3
|
0
|
3
|
16.75
|
|
2020-07-28
|
39
|
0
|
39
|
16.05
|
|
2020-07-27
|
1
|
0
|
1
|
16.10
|
|
2020-07-17
|
0
|
5
|
-5
|
16.25
|
|
2020-04-24
|
0
|
1
|
-1
|
15.30
|
|
2020-03-05
|
0
|
0
|
0
|
19.20
|
|
2019-12-31
|
0
|
2
|
-2
|
22.75
|
|
2019-11-13
|
0
|
3
|
-3
|
22.55
|
|
2019-10-16
|
0
|
10
|
-10
|
24.40
|
|
2019-10-09
|
0
|
6
|
-6
|
25.10
|
|
2019-09-26
|
6
|
1
|
5
|
25.85
|
|
2019-09-10
|
0
|
36
|
-36
|
26.30
|
|
2019-08-26
|
0
|
1
|
-1
|
22.75
|
|
2019-08-19
|
0
|
3
|
-3
|
23.70
|
|
2019-08-14
|
4
|
0
|
4
|
24.25
|
|
2019-08-13
|
10
|
0
|
10
|
24.00
|
|
2019-08-12
|
17
|
0
|
17
|
24.60
|
|
2019-08-06
|
0
|
8
|
-8
|
22.70
|
|
2019-08-05
|
0
|
3
|
-3
|
23.50
|
|
2019-08-02
|
10
|
0
|
10
|
23.70
|
|
2019-07-25
|
5
|
0
|
5
|
21.30
|
|
2019-07-23
|
4
|
0
|
4
|
21.30
|
|
2019-07-22
|
5
|
0
|
5
|
21.80
|
|
2019-07-18
|
5
|
0
|
5
|
22.05
|
|
2019-07-17
|
1
|
0
|
1
|
22.55
|
|
2019-07-12
|
9
|
0
|
9
|
22.25
|
|
2019-07-11
|
10
|
0
|
10
|
21.85
|
| 合計 | 1444 | 1177 | 267 | |
