| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
16
|
1
|
15
|
140.50
|
|
2025-11-21
|
3
|
20
|
-17
|
131.00
|
|
2025-11-20
|
1
|
11
|
-10
|
135.50
|
|
2025-11-19
|
13
|
0
|
13
|
131.50
|
|
2025-10-21
|
24
|
3
|
21
|
151.50
|
|
2025-07-15
|
6
|
22
|
-16
|
126.00
|
|
2025-07-14
|
17
|
0
|
17
|
124.00
|
|
2025-07-10
|
20
|
35
|
-15
|
125.00
|
|
2025-07-09
|
1
|
17
|
-16
|
126.00
|
|
2025-07-08
|
54
|
35
|
19
|
123.50
|
|
2025-06-19
|
28
|
2
|
26
|
136.50
|
|
2025-05-28
|
54
|
90
|
-36
|
130.00
|
|
2025-05-26
|
42
|
1
|
41
|
137.00
|
|
2024-12-17
|
55
|
475
|
-420
|
144.50
|
|
2024-12-16
|
500
|
66
|
434
|
131.50
|
|
2024-12-03
|
21
|
51
|
-30
|
112.50
|
|
2024-11-29
|
13
|
33
|
-20
|
107.50
|
|
2024-11-28
|
34
|
12
|
22
|
104.50
|
|
2024-11-11
|
40
|
135
|
-95
|
108.50
|
|
2024-11-08
|
48
|
6
|
42
|
105.50
|
|
2024-11-06
|
83
|
31
|
52
|
106.50
|
|
2024-11-05
|
29
|
108
|
-79
|
106.00
|
|
2024-10-30
|
8
|
46
|
-38
|
102.50
|
|
2024-10-29
|
73
|
2
|
71
|
103.00
|
|
2024-10-25
|
82
|
131
|
-49
|
108.50
|
|
2024-10-22
|
30
|
3
|
27
|
105.50
|
|
2024-09-30
|
74
|
4
|
70
|
114.00
|
|
2024-09-20
|
5
|
57
|
-52
|
118.50
|
|
2024-07-05
|
32
|
8
|
24
|
76.00
|
|
2024-07-01
|
0
|
11
|
-11
|
68.70
|
|
2024-06-26
|
13
|
1
|
12
|
69.50
|
|
2024-06-20
|
2
|
54
|
-52
|
69.30
|
|
2024-06-05
|
25
|
0
|
25
|
67.30
|
|
2024-05-31
|
0
|
17
|
-17
|
66.60
|
|
2024-05-30
|
22
|
0
|
22
|
66.20
|
|
2024-05-22
|
4
|
20
|
-16
|
66.80
|
|
2024-05-21
|
28
|
2
|
26
|
|
|
2024-05-15
|
0
|
10
|
-10
|
64.50
|
|
2024-04-01
|
0
|
10
|
-10
|
64.80
|
|
2024-01-04
|
4
|
47
|
-43
|
67.10
|
|
2023-09-07
|
0
|
10
|
-10
|
64.60
|
|
2023-09-04
|
5
|
0
|
5
|
64.30
|
|
2023-09-01
|
14
|
0
|
14
|
63.80
|
|
2023-08-16
|
0
|
6
|
-6
|
62.20
|
|
2023-08-09
|
0
|
7
|
-7
|
66.60
|
|
2023-07-25
|
19
|
4
|
15
|
65.00
|
|
2023-06-12
|
5
|
0
|
5
|
66.10
|
|
2023-04-26
|
0
|
5
|
-5
|
63.40
|
|
2023-03-20
|
6
|
0
|
6
|
64.90
|
|
2023-03-17
|
0
|
10
|
-10
|
64.80
|
|
2023-03-16
|
11
|
0
|
11
|
63.80
|
|
2022-12-22
|
4
|
0
|
4
|
62.40
|
|
2022-08-31
|
15
|
1
|
14
|
65.90
|
|
2022-08-17
|
2
|
19
|
-17
|
67.30
|
|
2022-08-16
|
27
|
9
|
18
|
67.80
|
|
2022-08-12
|
12
|
0
|
12
|
64.70
|
|
2022-07-12
|
8
|
2
|
6
|
54.90
|
|
2022-06-24
|
2
|
10
|
-8
|
64.40
|
|
2022-06-23
|
8
|
0
|
8
|
63.20
|
|
2022-05-24
|
16
|
10
|
6
|
65.60
|
|
2022-05-16
|
0
|
20
|
-20
|
63.30
|
|
2022-04-26
|
0
|
9
|
-9
|
71.30
|
|
2021-12-23
|
1
|
18
|
-17
|
93.80
|
|
2021-11-19
|
39
|
275
|
-236
|
93.30
|
|
2021-11-18
|
76
|
337
|
-261
|
90.60
|
|
2021-11-17
|
78
|
465
|
-387
|
87.10
|
|
2021-11-15
|
2281
|
1256
|
1025
|
94.30
|
|
2021-10-01
|
21
|
70
|
-49
|
73.50
|
|
2021-09-10
|
6
|
0
|
6
|
79.80
|
|
2021-07-20
|
40
|
2
|
38
|
86.60
|
|
2021-06-08
|
1
|
20
|
-19
|
79.90
|
|
2021-06-04
|
22
|
35
|
-13
|
81.00
|
|
2021-06-02
|
10
|
35
|
-25
|
80.60
|
|
2021-05-31
|
32
|
0
|
32
|
82.00
|
|
2021-05-28
|
4
|
25
|
-21
|
81.20
|
|
2021-05-26
|
23
|
5
|
18
|
79.00
|
|
2021-05-13
|
10
|
50
|
-40
|
74.20
|
|
2021-04-22
|
34
|
3
|
31
|
86.60
|
|
2021-04-01
|
6
|
45
|
-39
|
89.70
|
|
2021-03-24
|
0
|
25
|
-25
|
87.50
|
|
2021-03-23
|
43
|
2
|
41
|
87.10
|
|
2021-02-22
|
56
|
162
|
-106
|
95.80
|
|
2021-02-18
|
178
|
15
|
163
|
85.50
|
|
2020-09-22
|
70
|
60
|
10
|
66.10
|
|
2020-09-21
|
0
|
52
|
-52
|
67.10
|
|
2020-09-15
|
25
|
3
|
22
|
66.80
|
|
2020-04-22
|
42
|
53
|
-11
|
68.50
|
|
2020-03-27
|
38
|
22
|
16
|
61.00
|
|
2019-10-28
|
40
|
67
|
-27
|
82.10
|
|
2019-10-23
|
1
|
16
|
-15
|
81.10
|
|
2019-10-22
|
23
|
6
|
17
|
80.10
|
|
2019-10-18
|
2
|
46
|
-44
|
80.80
|
|
2019-10-09
|
0
|
12
|
-12
|
79.00
|
|
2019-09-25
|
54
|
9
|
45
|
79.30
|
|
2019-09-17
|
24
|
13
|
11
|
81.90
|
|
2019-09-12
|
21
|
7
|
14
|
82.60
|
| 合計 | 4959 | 4910 | 49 | |
