點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力致 (3483 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (21/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 32.7%
10日大漲率 16.3%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
11
-11
95.00
2026-05-15
0
195
-195
87.70
2026-05-08
1
253
-252
91.30
2026-04-28
262
126
136
94.20
2026-04-27
152
93
59
97.00
2026-04-24
464
209
255
99.10
2025-10-08
5
0
5
109.50
2025-09-22
0
10
-10
113.00
2025-08-27
14
2
12
129.00
2025-08-22
10
1
9
123.50
2025-08-14
3
32
-29
129.50
2025-08-13
32
3
29
130.00
2025-07-28
0
6
-6
117.50
2025-06-13
1
18
-17
121.00
2024-08-29
3
13
-10
171.50
2024-07-09
1
24
-23
191.00
2024-07-01
5
43
-38
199.50
2024-06-27
77
35
42
204.00
2024-04-23
0
20
-20
141.00
2023-09-13
3
50
-47
133.00
2023-09-01
16
2
14
132.50
2023-07-21
54
2
52
151.50
2023-07-06
30
8
22
90.00
2023-07-04
11
34
-23
91.00
2023-05-29
2
17
-15
73.50
2023-05-17
13
0
13
72.30
2023-04-28
9
0
9
68.60
2023-01-03
0
7
-7
52.60
2022-12-30
0
3
-3
52.40
2022-12-29
10
0
10
53.10
2022-12-27
0
2
-2
54.00
2022-12-26
2
0
2
53.70
2022-12-07
2
13
-11
57.60
2022-11-29
3
0
3
53.60
2022-11-24
7
0
7
54.00
2022-10-27
2
0
2
44.70
2022-07-01
2
13
-11
55.60
2022-01-12
2
13
-11
80.20
2022-01-07
15
0
15
86.70
2021-12-24
0
12
-12
90.70
2021-12-17
16
0
16
88.10
2021-12-13
0
25
-25
91.00
2021-09-15
33
17
16
75.30
2021-09-14
21
34
-13
83.40
2021-01-19
2
84
-82
81.00
2021-01-14
9
49
-40
80.10
2021-01-08
1
68
-67
75.90
2021-01-07
7
35
-28
73.20
2021-01-05
106
4
102
72.80
2020-09-15
18
0
18
81.10
2020-09-11
29
6
23
80.20
2020-09-10
8
41
-33
88.40
2020-09-09
38
0
38
88.80
2020-08-04
4
32
-28
78.00
2020-07-07
23
114
-91
72.20
2020-04-23
23
2
21
54.60
2020-03-25
18
0
18
39.40
2019-11-11
7
28
-21
69.40
2019-07-24
7
43
-36
44.80
合計 1583 1852 -269