| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
9
|
-9
|
53.40
|
|
2026-05-21
|
9
|
3
|
6
|
51.50
|
|
2026-05-20
|
0
|
8
|
-8
|
50.60
|
|
2026-05-15
|
0
|
20
|
-20
|
49.20
|
|
2026-04-22
|
37
|
0
|
37
|
63.20
|
|
2026-01-27
|
0
|
117
|
-117
|
60.50
|
|
2026-01-21
|
27
|
2
|
25
|
59.70
|
|
2026-01-14
|
16
|
1
|
15
|
62.90
|
|
2026-01-07
|
38
|
5
|
33
|
54.90
|
|
2026-01-05
|
24
|
1
|
23
|
59.20
|
|
2025-08-19
|
16
|
1
|
15
|
62.00
|
|
2025-05-26
|
1
|
7
|
-6
|
67.50
|
|
2025-03-21
|
2
|
17
|
-15
|
108.00
|
|
2025-01-21
|
0
|
21
|
-21
|
99.50
|
|
2025-01-20
|
2
|
42
|
-40
|
100.00
|
|
2024-12-24
|
17
|
0
|
17
|
115.00
|
|
2024-12-23
|
23
|
0
|
23
|
117.50
|
|
2024-11-21
|
53
|
28
|
25
|
113.50
|
|
2024-11-11
|
1
|
30
|
-29
|
121.50
|
|
2024-09-25
|
27
|
131
|
-104
|
182.50
|
|
2024-09-13
|
182
|
35
|
147
|
143.50
|
|
2024-08-26
|
43
|
3
|
40
|
117.50
|
|
2024-08-15
|
26
|
57
|
-31
|
118.00
|
|
2024-08-12
|
40
|
1
|
39
|
118.50
|
|
2024-08-09
|
80
|
15
|
65
|
120.00
|
|
2024-05-30
|
0
|
21
|
-21
|
83.00
|
|
2024-05-24
|
20
|
0
|
20
|
81.20
|
|
2024-05-14
|
2
|
37
|
-35
|
87.40
|
|
2024-05-13
|
80
|
26
|
54
|
87.40
|
|
2024-05-10
|
29
|
89
|
-60
|
83.90
|
|
2024-04-25
|
2
|
59
|
-57
|
78.00
|
|
2024-03-14
|
50
|
0
|
50
|
75.60
|
|
2023-11-14
|
11
|
22
|
-11
|
24.25
|
|
2023-11-08
|
13
|
0
|
13
|
23.15
|
|
2023-11-06
|
10
|
28
|
-18
|
23.40
|
|
2023-11-03
|
147
|
301
|
-154
|
23.45
|
|
2023-11-02
|
510
|
378
|
132
|
23.30
|
|
2023-10-23
|
0
|
3
|
-3
|
21.75
|
|
2023-10-20
|
0
|
5
|
-5
|
21.90
|
|
2023-10-04
|
18
|
0
|
18
|
23.35
|
|
2023-09-27
|
6
|
0
|
6
|
24.00
|
|
2023-09-25
|
6
|
0
|
6
|
24.70
|
|
2023-09-01
|
587
|
2055
|
-1468
|
25.80
|
|
2023-08-31
|
1528
|
98
|
1430
|
25.75
|
|
2023-08-29
|
31
|
1
|
30
|
23.00
|
|
2023-07-03
|
0
|
17
|
-17
|
21.10
|
|
2023-06-13
|
0
|
32
|
-32
|
19.65
|
|
2023-05-25
|
21
|
0
|
21
|
20.20
|
|
2023-05-23
|
6
|
33
|
-27
|
21.10
|
|
2023-05-17
|
7
|
0
|
7
|
19.35
|
|
2023-05-16
|
8
|
0
|
8
|
19.20
|
|
2023-05-05
|
42
|
11
|
31
|
21.45
|
|
2023-02-07
|
1
|
0
|
1
|
16.95
|
|
2022-12-29
|
2
|
0
|
2
|
16.00
|
|
2022-12-28
|
2
|
0
|
2
|
16.10
|
|
2022-12-27
|
2
|
0
|
2
|
16.25
|
|
2022-12-26
|
3
|
0
|
3
|
16.20
|
|
2022-11-18
|
4
|
10
|
-6
|
16.70
|
|
2022-11-17
|
6
|
0
|
6
|
16.30
|
|
2022-09-06
|
5
|
24
|
-19
|
17.55
|
|
2022-08-12
|
2
|
0
|
2
|
17.70
|
|
2022-08-08
|
0
|
25
|
-25
|
18.00
|
|
2022-08-01
|
9
|
0
|
9
|
16.80
|
|
2022-07-28
|
2
|
0
|
2
|
16.90
|
|
2022-07-25
|
2
|
0
|
2
|
16.70
|
|
2022-07-20
|
2
|
0
|
2
|
16.40
|
|
2022-07-05
|
0
|
1
|
-1
|
15.95
|
|
2022-06-23
|
0
|
6
|
-6
|
16.70
|
|
2022-06-14
|
0
|
7
|
-7
|
18.20
|
|
2022-06-07
|
2
|
0
|
2
|
18.55
|
|
2022-04-22
|
0
|
3
|
-3
|
19.00
|
|
2022-03-08
|
0
|
5
|
-5
|
17.45
|
|
2021-11-15
|
6
|
0
|
6
|
23.70
|
|
2021-11-03
|
5
|
0
|
5
|
22.60
|
|
2021-11-02
|
14
|
2
|
12
|
22.25
|
|
2021-09-07
|
0
|
9
|
-9
|
21.30
|
|
2021-08-26
|
2
|
0
|
2
|
22.75
|
|
2021-05-21
|
10
|
0
|
10
|
24.00
|
|
2021-01-25
|
14
|
0
|
14
|
21.30
|
|
2020-08-12
|
6
|
0
|
6
|
16.00
|
|
2020-08-05
|
0
|
8
|
-8
|
16.15
|
|
2020-08-04
|
0
|
4
|
-4
|
15.75
|
|
2020-07-28
|
0
|
10
|
-10
|
15.60
|
|
2020-06-22
|
6
|
0
|
6
|
15.70
|
|
2020-05-25
|
0
|
2
|
-2
|
14.85
|
|
2020-05-12
|
0
|
4
|
-4
|
14.90
|
|
2020-05-07
|
0
|
4
|
-4
|
14.95
|
|
2020-04-16
|
0
|
2
|
-2
|
13.40
|
|
2020-03-17
|
12
|
0
|
12
|
11.80
|
|
2020-03-16
|
9
|
0
|
9
|
13.00
|
|
2020-02-17
|
2
|
0
|
2
|
16.45
|
|
2020-01-16
|
1
|
0
|
1
|
18.40
|
|
2019-10-08
|
1
|
4
|
-3
|
20.40
|
|
2019-08-28
|
0
|
4
|
-4
|
20.10
|
|
2019-08-13
|
3
|
0
|
3
|
19.55
|
| 合計 | 3933 | 3904 | 29 | |
