| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
35
|
0
|
35
|
25.90
|
|
2026-05-13
|
32
|
0
|
32
|
25.35
|
|
2026-05-11
|
17
|
1
|
16
|
27.80
|
|
2026-03-17
|
0
|
7
|
-7
|
21.85
|
|
2026-03-05
|
0
|
3
|
-3
|
21.05
|
|
2026-01-21
|
0
|
3
|
-3
|
21.45
|
|
2026-01-08
|
0
|
5
|
-5
|
22.80
|
|
2026-01-05
|
2
|
0
|
2
|
22.35
|
|
2025-12-31
|
0
|
2
|
-2
|
22.40
|
|
2025-12-23
|
2
|
0
|
2
|
23.00
|
|
2025-11-12
|
0
|
21
|
-21
|
22.55
|
|
2025-10-13
|
5
|
0
|
5
|
24.70
|
|
2025-10-09
|
5
|
0
|
5
|
23.90
|
|
2025-08-13
|
0
|
13
|
-13
|
28.30
|
|
2025-07-14
|
1
|
10
|
-9
|
27.50
|
|
2025-06-06
|
0
|
5
|
-5
|
27.00
|
|
2025-05-12
|
0
|
6
|
-6
|
26.40
|
|
2025-04-17
|
0
|
35
|
-35
|
28.25
|
|
2025-03-21
|
3
|
0
|
3
|
24.30
|
|
2025-03-19
|
5
|
0
|
5
|
24.25
|
|
2025-03-13
|
13
|
0
|
13
|
24.30
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-10
|
10
|
2
|
8
|
27.05
|
|
2024-12-05
|
0
|
7
|
-7
|
30.95
|
|
2024-12-03
|
9
|
0
|
9
|
29.90
|
|
2024-09-25
|
0
|
10
|
-10
|
30.95
|
|
2024-08-23
|
12
|
0
|
12
|
24.05
|
|
2024-08-19
|
0
|
5
|
-5
|
23.55
|
|
2024-08-06
|
9
|
1
|
8
|
23.00
|
|
2024-07-19
|
7
|
0
|
7
|
26.65
|
|
2024-07-17
|
15
|
0
|
15
|
28.15
|
|
2024-06-26
|
25
|
0
|
25
|
31.25
|
|
2024-05-27
|
0
|
13
|
-13
|
37.10
|
|
2024-05-24
|
13
|
0
|
13
|
37.50
|
|
2024-02-29
|
10
|
0
|
10
|
46.75
|
|
2024-02-02
|
2
|
29
|
-27
|
54.20
|
|
2023-12-06
|
0
|
30
|
-30
|
53.20
|
|
2023-11-10
|
3
|
26
|
-23
|
28.40
|
|
2023-09-18
|
0
|
44
|
-44
|
24.25
|
|
2023-09-06
|
15
|
0
|
15
|
20.45
|
|
2023-08-18
|
18
|
5
|
13
|
|
|
2023-07-21
|
0
|
10
|
-10
|
18.10
|
|
2023-07-19
|
10
|
0
|
10
|
17.65
|
|
2023-06-30
|
0
|
10
|
-10
|
16.90
|
|
2023-06-28
|
1
|
0
|
1
|
16.90
|
|
2023-06-19
|
9
|
0
|
9
|
17.30
|
|
2023-03-14
|
0
|
14
|
-14
|
17.15
|
|
2023-02-13
|
0
|
1
|
-1
|
14.95
|
|
2023-01-05
|
2
|
0
|
2
|
14.75
|
|
2022-11-18
|
0
|
3
|
-3
|
15.30
|
|
2022-11-17
|
0
|
1
|
-1
|
15.40
|
|
2022-11-16
|
0
|
1
|
-1
|
15.35
|
|
2022-10-28
|
0
|
3
|
-3
|
16.50
|
|
2022-10-26
|
0
|
2
|
-2
|
15.20
|
|
2022-10-24
|
1
|
0
|
1
|
15.30
|
|
2022-10-19
|
0
|
1
|
-1
|
15.70
|
|
2022-10-18
|
0
|
1
|
-1
|
15.85
|
|
2022-10-12
|
0
|
2
|
-2
|
16.80
|
|
2022-04-25
|
37
|
0
|
37
|
22.05
|
|
2022-03-30
|
2
|
100
|
-98
|
21.10
|
|
2022-03-29
|
108
|
3
|
105
|
20.45
|
|
2022-03-15
|
0
|
15
|
-15
|
15.90
|
|
2022-03-03
|
0
|
2
|
-2
|
16.05
|
|
2021-11-30
|
0
|
5
|
-5
|
20.20
|
|
2021-10-28
|
0
|
25
|
-25
|
21.10
|
|
2021-09-14
|
15
|
0
|
15
|
19.05
|
|
2021-07-12
|
0
|
6
|
-6
|
10.65
|
|
2021-06-28
|
0
|
10
|
-10
|
9.93
|
|
2021-06-08
|
0
|
1
|
-1
|
10.00
|
|
2021-06-02
|
0
|
10
|
-10
|
10.65
|
|
2021-05-18
|
1
|
6
|
-5
|
9.85
|
|
2021-05-17
|
0
|
10
|
-10
|
9.40
|
|
2021-04-27
|
5
|
0
|
5
|
9.60
|
|
2021-04-22
|
0
|
10
|
-10
|
9.98
|
|
2021-04-16
|
0
|
4
|
-4
|
8.35
|
|
2021-04-13
|
0
|
10
|
-10
|
8.35
|
|
2021-03-26
|
2
|
0
|
2
|
8.25
|
|
2021-03-23
|
0
|
7
|
-7
|
8.19
|
|
2021-03-19
|
4
|
0
|
4
|
8.03
|
|
2021-03-08
|
6
|
0
|
6
|
8.12
|
|
2021-03-05
|
4
|
0
|
4
|
8.08
|
|
2021-01-19
|
10
|
0
|
10
|
7.23
|
|
2021-01-08
|
0
|
1
|
-1
|
7.85
|
|
2020-12-24
|
0
|
2
|
-2
|
8.30
|
|
2020-12-23
|
0
|
2
|
-2
|
8.89
|
|
2020-12-16
|
0
|
10
|
-10
|
10.70
|
|
2020-12-14
|
0
|
5
|
-5
|
11.45
|
|
2020-12-03
|
0
|
10
|
-10
|
11.00
|
|
2020-10-21
|
0
|
10
|
-10
|
8.40
|
|
2020-10-16
|
2
|
0
|
2
|
7.75
|
|
2020-10-14
|
12
|
0
|
12
|
7.81
|
|
2020-10-13
|
2
|
0
|
2
|
8.06
|
|
2020-10-05
|
5
|
0
|
5
|
8.60
|
|
2020-09-25
|
5
|
0
|
5
|
9.27
|
|
2020-09-24
|
10
|
0
|
10
|
9.20
|
|
2020-09-23
|
0
|
7
|
-7
|
9.79
|
|
2020-09-22
|
20
|
3
|
17
|
9.79
|
|
2020-09-18
|
4
|
0
|
4
|
9.19
|
|
2020-09-08
|
5
|
0
|
5
|
9.19
|
|
2020-08-27
|
10
|
0
|
10
|
9.14
|
|
2020-08-13
|
5
|
0
|
5
|
9.03
|
|
2020-07-10
|
5
|
0
|
5
|
7.99
|
|
2020-06-17
|
0
|
3
|
-3
|
6.95
|
|
2020-06-10
|
5
|
0
|
5
|
6.12
|
|
2020-02-17
|
5
|
0
|
5
|
7.09
|
|
2020-02-12
|
10
|
0
|
10
|
7.18
|
| 合計 | 592 | 609 | -17 | |
