| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
0
|
5
|
18.20
|
|
2026-05-06
|
3
|
0
|
3
|
20.20
|
|
2026-05-05
|
3
|
0
|
3
|
20.10
|
|
2026-04-16
|
3
|
0
|
3
|
22.90
|
|
2026-03-31
|
0
|
1
|
-1
|
21.10
|
|
2026-03-13
|
0
|
0
|
0
|
22.85
|
|
2026-01-27
|
0
|
5
|
-5
|
26.75
|
|
2026-01-15
|
2
|
0
|
2
|
26.80
|
|
2025-12-15
|
0
|
3
|
-3
|
26.20
|
|
2025-12-01
|
0
|
3
|
-3
|
27.00
|
|
2025-11-14
|
0
|
4
|
-4
|
26.15
|
|
2025-11-03
|
2
|
0
|
2
|
28.30
|
|
2025-09-26
|
0
|
10
|
-10
|
29.75
|
|
2025-09-23
|
0
|
5
|
-5
|
28.80
|
|
2025-09-22
|
0
|
2
|
-2
|
28.35
|
|
2025-09-12
|
0
|
9
|
-9
|
31.25
|
|
2025-09-09
|
19
|
0
|
19
|
31.90
|
|
2025-08-28
|
0
|
4
|
-4
|
28.95
|
|
2025-08-27
|
2
|
6
|
-4
|
29.05
|
|
2025-08-26
|
3
|
0
|
3
|
29.35
|
|
2025-08-15
|
10
|
0
|
10
|
27.25
|
|
2025-08-13
|
0
|
1
|
-1
|
24.65
|
|
2025-07-22
|
2
|
10
|
-8
|
22.00
|
|
2025-07-21
|
0
|
7
|
-7
|
22.55
|
|
2025-07-18
|
0
|
6
|
-6
|
22.60
|
|
2025-07-15
|
11
|
1
|
10
|
22.75
|
|
2025-07-14
|
0
|
1
|
-1
|
23.20
|
|
2025-07-10
|
0
|
2
|
-2
|
22.85
|
|
2025-07-09
|
16
|
0
|
16
|
22.85
|
|
2025-03-19
|
1
|
0
|
1
|
27.50
|
|
2025-03-05
|
1
|
0
|
1
|
28.60
|
|
2025-02-24
|
3
|
0
|
3
|
29.00
|
|
2025-02-18
|
1
|
0
|
1
|
28.60
|
|
2025-02-17
|
2
|
0
|
2
|
28.60
|
|
2025-02-10
|
3
|
0
|
3
|
27.45
|
|
2025-01-20
|
1
|
0
|
1
|
24.90
|
|
2024-12-23
|
0
|
1
|
-1
|
26.00
|
|
2024-11-20
|
2
|
0
|
2
|
26.55
|
|
2024-11-19
|
2
|
0
|
2
|
26.50
|
|
2024-11-15
|
8
|
5
|
3
|
26.85
|
|
2024-10-07
|
2
|
0
|
2
|
25.00
|
|
2024-09-12
|
3
|
0
|
3
|
24.30
|
|
2024-08-19
|
0
|
2
|
-2
|
26.30
|
|
2024-07-09
|
0
|
1
|
-1
|
29.75
|
|
2024-05-10
|
0
|
12
|
-12
|
26.95
|
|
2024-05-09
|
2
|
0
|
2
|
26.50
|
|
2024-05-08
|
0
|
3
|
-3
|
26.50
|
|
2024-05-02
|
3
|
0
|
3
|
26.60
|
|
2024-04-30
|
7
|
0
|
7
|
26.35
|
|
2024-03-21
|
1
|
0
|
1
|
23.00
|
|
2024-03-08
|
5
|
0
|
5
|
23.50
|
|
2024-03-05
|
10
|
0
|
10
|
25.05
|
|
2024-03-01
|
5
|
0
|
5
|
25.25
|
|
2024-02-27
|
5
|
0
|
5
|
25.40
|
|
2024-02-23
|
15
|
0
|
15
|
26.25
|
|
2024-02-19
|
10
|
53
|
-43
|
26.05
|
|
2024-02-15
|
0
|
15
|
-15
|
25.45
|
|
2024-02-01
|
18
|
0
|
18
|
25.55
|
|
2024-01-16
|
14
|
0
|
14
|
23.50
|
|
2024-01-12
|
21
|
5
|
16
|
23.95
|
|
2023-12-28
|
0
|
10
|
-10
|
22.35
|
|
2023-12-27
|
1
|
0
|
1
|
22.20
|
|
2023-12-25
|
1
|
3
|
-2
|
22.10
|
|
2023-12-22
|
1
|
0
|
1
|
22.15
|
|
2023-12-19
|
0
|
1
|
-1
|
22.45
|
|
2023-12-15
|
1
|
0
|
1
|
22.45
|
|
2023-12-08
|
21
|
0
|
21
|
22.90
|
|
2023-11-23
|
0
|
1
|
-1
|
22.40
|
|
2023-11-21
|
0
|
1
|
-1
|
22.00
|
|
2023-11-10
|
0
|
1
|
-1
|
22.55
|
|
2023-11-01
|
1
|
0
|
1
|
22.70
|
|
2023-10-25
|
3
|
0
|
3
|
23.35
|
|
2023-09-26
|
4
|
0
|
4
|
23.55
|
|
2023-09-25
|
2
|
0
|
2
|
24.70
|
|
2023-09-06
|
0
|
3
|
-3
|
22.95
|
|
2023-08-24
|
0
|
2
|
-2
|
22.15
|
|
2023-08-08
|
0
|
1
|
-1
|
23.40
|
|
2023-07-17
|
0
|
11
|
-11
|
25.70
|
|
2023-07-04
|
0
|
18
|
-18
|
26.95
|
|
2023-06-26
|
0
|
6
|
-6
|
26.00
|
|
2023-06-21
|
0
|
4
|
-4
|
26.70
|
|
2023-06-05
|
0
|
14
|
-14
|
28.50
|
|
2023-06-01
|
10
|
0
|
10
|
28.25
|
|
2023-05-25
|
4
|
0
|
4
|
29.10
|
|
2023-05-22
|
13
|
0
|
13
|
30.50
|
|
2023-05-16
|
0
|
4
|
-4
|
28.45
|
|
2023-05-15
|
4
|
0
|
4
|
28.80
|
|
2023-05-04
|
0
|
14
|
-14
|
31.85
|
|
2023-04-07
|
17
|
0
|
17
|
28.55
|
|
2023-03-28
|
10
|
188
|
-178
|
29.40
|
|
2023-03-27
|
189
|
3
|
186
|
31.65
|
|
2023-03-03
|
0
|
19
|
-19
|
22.55
|
|
2023-03-02
|
1
|
6
|
-5
|
20.50
|
|
2023-02-14
|
0
|
13
|
-13
|
19.80
|
|
2023-02-10
|
8
|
0
|
8
|
19.00
|
|
2023-02-08
|
3
|
0
|
3
|
19.10
|
|
2023-02-07
|
3
|
0
|
3
|
19.00
|
|
2023-02-06
|
6
|
0
|
6
|
19.00
|
|
2023-02-03
|
4
|
0
|
4
|
19.00
|
|
2023-02-01
|
2
|
0
|
2
|
18.90
|
|
2023-01-31
|
1
|
0
|
1
|
18.60
|
|
2023-01-13
|
2
|
0
|
2
|
18.40
|
|
2023-01-12
|
2
|
0
|
2
|
18.75
|
|
2022-12-28
|
3
|
0
|
3
|
18.95
|
|
2022-12-27
|
4
|
0
|
4
|
18.95
|
|
2022-12-21
|
4
|
0
|
4
|
18.80
|
|
2022-12-13
|
1
|
0
|
1
|
19.40
|
|
2022-09-02
|
0
|
10
|
-10
|
20.00
|
|
2022-08-31
|
5
|
0
|
5
|
21.05
|
|
2022-05-10
|
0
|
1
|
-1
|
16.70
|
|
2022-05-04
|
0
|
1
|
-1
|
16.95
|
|
2022-05-03
|
1
|
2
|
-1
|
16.90
|
|
2022-04-29
|
0
|
1
|
-1
|
16.90
|
|
2022-04-27
|
2
|
0
|
2
|
16.85
|
|
2022-03-18
|
1
|
1
|
0
|
18.15
|
|
2021-11-26
|
0
|
3
|
-3
|
20.20
|
|
2021-10-07
|
0
|
10
|
-10
|
18.70
|
|
2021-04-19
|
0
|
10
|
-10
|
16.70
|
|
2021-04-13
|
16
|
0
|
16
|
17.90
|
|
2020-10-08
|
1
|
0
|
1
|
15.10
|
|
2020-08-07
|
0
|
3
|
-3
|
15.35
|
|
2020-07-21
|
0
|
1
|
-1
|
15.10
|
|
2020-06-29
|
0
|
2
|
-2
|
14.70
|
|
2020-06-24
|
2
|
0
|
2
|
14.50
|
|
2020-06-11
|
0
|
2
|
-2
|
13.50
|
|
2020-05-27
|
2
|
0
|
2
|
13.95
|
|
2020-01-17
|
1
|
0
|
1
|
16.20
|
|
2020-01-06
|
0
|
1
|
-1
|
16.15
|
|
2019-10-08
|
0
|
2
|
-2
|
18.30
|
|
2019-09-20
|
0
|
4
|
-4
|
17.95
|
|
2019-09-16
|
0
|
3
|
-3
|
17.70
|
|
2019-09-12
|
0
|
2
|
-2
|
17.80
|
|
2019-08-29
|
0
|
2
|
-2
|
17.15
|
|
2019-08-26
|
9
|
0
|
9
|
17.15
|
|
2019-08-16
|
5
|
0
|
5
|
16.10
|
|
2019-07-31
|
0
|
2
|
-2
|
15.50
|
|
2019-07-26
|
1
|
0
|
1
|
15.30
|
| 合計 | 598 | 563 | 35 | |
