| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
12
|
0
|
12
|
16.15
|
|
2026-04-13
|
10
|
0
|
10
|
16.20
|
|
2026-03-09
|
59
|
12
|
47
|
16.80
|
|
2026-01-21
|
2
|
31
|
-29
|
17.65
|
|
2026-01-12
|
22
|
6
|
16
|
18.00
|
|
2026-01-05
|
22
|
2
|
20
|
17.15
|
|
2025-12-30
|
21
|
0
|
21
|
17.65
|
|
2025-10-20
|
15
|
0
|
15
|
17.45
|
|
2025-08-05
|
1
|
15
|
-14
|
15.90
|
|
2025-06-20
|
0
|
18
|
-18
|
15.60
|
|
2024-10-17
|
10
|
2
|
8
|
18.10
|
|
2024-09-23
|
14
|
0
|
14
|
17.50
|
|
2024-07-31
|
2
|
12
|
-10
|
19.10
|
|
2024-07-22
|
1
|
23
|
-22
|
19.00
|
|
2024-05-30
|
98
|
22
|
76
|
23.45
|
|
2024-05-20
|
5
|
205
|
-200
|
20.90
|
|
2024-05-16
|
100
|
0
|
100
|
21.95
|
|
2024-05-15
|
220
|
26
|
194
|
21.70
|
|
2024-04-23
|
1
|
40
|
-39
|
18.75
|
|
2024-04-22
|
40
|
0
|
40
|
18.55
|
|
2024-04-18
|
20
|
1
|
19
|
18.40
|
|
2024-04-10
|
1
|
22
|
-21
|
18.55
|
|
2024-04-08
|
0
|
18
|
-18
|
18.45
|
|
2024-02-27
|
12
|
36
|
-24
|
19.30
|
|
2023-12-20
|
21
|
62
|
-41
|
21.45
|
|
2023-12-19
|
81
|
6
|
75
|
21.40
|
|
2023-11-27
|
23
|
0
|
23
|
18.40
|
|
2023-10-25
|
10
|
35
|
-25
|
18.25
|
|
2023-10-04
|
5
|
114
|
-109
|
19.15
|
|
2023-10-02
|
109
|
3
|
106
|
19.15
|
|
2023-09-27
|
4
|
82
|
-78
|
19.65
|
|
2023-09-25
|
17
|
5
|
12
|
19.85
|
|
2023-09-22
|
55
|
6
|
49
|
19.90
|
|
2023-09-21
|
34
|
3
|
31
|
20.00
|
|
2023-09-15
|
13
|
129
|
-116
|
20.55
|
|
2023-08-23
|
44
|
11
|
33
|
20.25
|
|
2023-08-22
|
81
|
15
|
66
|
20.45
|
|
2023-05-26
|
0
|
27
|
-27
|
23.00
|
|
2023-03-09
|
45
|
2
|
43
|
29.45
|
|
2023-02-16
|
1
|
30
|
-29
|
23.80
|
|
2022-11-03
|
41
|
4
|
37
|
21.60
|
|
2022-05-13
|
5
|
32
|
-27
|
43.35
|
|
2022-04-28
|
8
|
45
|
-37
|
42.45
|
|
2021-10-20
|
34
|
2
|
32
|
43.20
|
|
2021-07-06
|
243
|
6
|
237
|
69.30
|
|
2021-06-25
|
9
|
226
|
-217
|
59.40
|
|
2021-06-24
|
820
|
621
|
199
|
60.90
|
|
2021-05-10
|
66
|
765
|
-699
|
35.55
|
|
2021-05-07
|
1926
|
1476
|
450
|
32.35
|
|
2021-05-05
|
11
|
97
|
-86
|
28.15
|
|
2021-05-04
|
388
|
24
|
364
|
26.10
|
|
2021-04-23
|
9
|
429
|
-420
|
27.00
|
|
2021-04-22
|
428
|
6
|
422
|
30.00
|
|
2021-04-21
|
1
|
1006
|
-1005
|
33.30
|
|
2021-04-20
|
3188
|
5443
|
-2255
|
30.30
|
|
2021-04-19
|
2
|
423
|
-421
|
27.55
|
|
2021-04-16
|
6799
|
3572
|
3227
|
25.05
|
|
2021-04-15
|
33
|
830
|
-797
|
22.80
|
|
2021-04-14
|
7129
|
10844
|
-3715
|
23.00
|
|
2021-04-13
|
4921
|
52
|
4869
|
21.65
|
|
2021-03-11
|
0
|
80
|
-80
|
11.75
|
|
2021-03-10
|
71
|
0
|
71
|
11.70
|
|
2020-12-17
|
0
|
60
|
-60
|
8.26
|
|
2020-12-07
|
20
|
0
|
20
|
7.40
|
|
2020-12-03
|
0
|
40
|
-40
|
7.41
|
|
2020-09-18
|
10
|
0
|
10
|
7.11
|
|
2020-09-03
|
0
|
35
|
-35
|
7.08
|
|
2020-08-21
|
0
|
15
|
-15
|
6.11
|
|
2020-08-03
|
20
|
0
|
20
|
5.89
|
|
2020-07-27
|
20
|
0
|
20
|
5.98
|
|
2020-07-09
|
30
|
5
|
25
|
6.65
|
|
2020-03-30
|
10
|
2
|
8
|
4.57
|
|
2020-03-26
|
6
|
0
|
6
|
4.60
|
|
2020-03-12
|
11
|
0
|
11
|
6.40
|
|
2020-03-06
|
10
|
0
|
10
|
6.85
|
|
2020-03-05
|
4
|
0
|
4
|
6.83
|
|
2020-02-05
|
0
|
6
|
-6
|
6.94
|
|
2020-02-03
|
1
|
29
|
-28
|
6.81
|
|
2019-12-02
|
1
|
0
|
1
|
8.45
|
|
2019-11-26
|
0
|
1
|
-1
|
8.23
|
|
2019-11-13
|
0
|
0
|
0
|
8.45
|
|
2019-11-01
|
0
|
1
|
-1
|
8.62
|
|
2019-10-15
|
0
|
1
|
-1
|
8.67
|
|
2019-10-14
|
0
|
3
|
-3
|
8.70
|
|
2019-10-09
|
0
|
0
|
0
|
8.65
|
|
2019-09-24
|
0
|
1
|
-1
|
8.76
|
|
2019-07-30
|
0
|
7
|
-7
|
9.34
|
|
2019-07-02
|
5
|
0
|
5
|
8.83
|
| 合計 | 27511 | 27210 | 301 | |
