| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
9
|
15
|
-6
|
80.30
|
|
2025-10-21
|
0
|
6
|
-6
|
82.20
|
|
2025-05-15
|
19
|
59
|
-40
|
92.00
|
|
2025-05-14
|
43
|
10
|
33
|
92.50
|
|
2025-04-14
|
13
|
2
|
11
|
74.60
|
|
2024-12-11
|
1
|
32
|
-31
|
96.50
|
|
2024-12-03
|
3
|
15
|
-12
|
104.00
|
|
2024-11-28
|
49
|
19
|
30
|
99.30
|
|
2024-10-17
|
1
|
12
|
-11
|
110.50
|
|
2024-07-10
|
11
|
33
|
-22
|
122.00
|
|
2024-07-08
|
22
|
0
|
22
|
116.00
|
|
2024-06-11
|
0
|
24
|
-24
|
130.00
|
|
2024-06-07
|
4
|
53
|
-49
|
133.50
|
|
2024-05-17
|
56
|
1
|
55
|
92.00
|
|
2024-05-14
|
4
|
99
|
-95
|
88.30
|
|
2024-05-10
|
7
|
29
|
-22
|
91.00
|
|
2024-05-07
|
41
|
7
|
34
|
85.70
|
|
2024-05-02
|
19
|
4
|
15
|
82.70
|
|
2024-04-30
|
62
|
24
|
38
|
83.20
|
|
2024-04-24
|
36
|
2
|
34
|
82.00
|
|
2024-03-25
|
20
|
3
|
17
|
|
|
2024-02-20
|
2
|
23
|
-21
|
75.50
|
|
2024-02-16
|
25
|
6
|
19
|
76.60
|
|
2023-12-29
|
7
|
44
|
-37
|
76.70
|
|
2023-12-12
|
43
|
1
|
42
|
77.70
|
|
2023-10-25
|
92
|
12
|
80
|
47.30
|
|
2023-10-12
|
0
|
51
|
-51
|
47.65
|
|
2023-09-22
|
0
|
15
|
-15
|
31.10
|
|
2023-09-18
|
10
|
33
|
-23
|
31.70
|
|
2023-09-13
|
0
|
21
|
-21
|
32.05
|
|
2023-09-11
|
29
|
1
|
28
|
35.00
|
|
2023-09-05
|
5
|
19
|
-14
|
36.90
|
|
2023-09-01
|
20
|
0
|
20
|
36.75
|
|
2023-08-04
|
0
|
35
|
-35
|
23.85
|
|
2023-06-15
|
12
|
0
|
12
|
16.75
|
|
2023-06-06
|
3
|
0
|
3
|
15.45
|
|
2023-05-17
|
2
|
0
|
2
|
14.55
|
|
2023-04-27
|
3
|
0
|
3
|
14.90
|
|
2023-04-24
|
3
|
0
|
3
|
14.70
|
|
2023-03-20
|
4
|
0
|
4
|
14.60
|
|
2023-02-03
|
1
|
0
|
1
|
14.20
|
|
2023-01-17
|
0
|
9
|
-9
|
13.65
|
|
2022-12-20
|
0
|
9
|
-9
|
13.75
|
|
2022-12-19
|
0
|
37
|
-37
|
13.90
|
|
2022-11-25
|
3
|
0
|
3
|
14.15
|
|
2022-11-17
|
0
|
23
|
-23
|
14.50
|
|
2022-11-16
|
0
|
17
|
-17
|
13.75
|
|
2022-11-15
|
1
|
50
|
-49
|
14.00
|
|
2022-11-10
|
1
|
50
|
-49
|
13.90
|
|
2022-11-09
|
1
|
59
|
-58
|
14.00
|
|
2022-11-08
|
0
|
21
|
-21
|
13.90
|
|
2022-11-04
|
0
|
9
|
-9
|
13.75
|
|
2022-10-18
|
0
|
1
|
-1
|
13.20
|
|
2022-10-14
|
0
|
18
|
-18
|
13.20
|
|
2022-10-06
|
0
|
10
|
-10
|
14.95
|
|
2022-09-29
|
15
|
0
|
15
|
14.40
|
|
2022-09-27
|
5
|
0
|
5
|
15.60
|
|
2022-09-16
|
0
|
30
|
-30
|
17.45
|
|
2022-09-15
|
115
|
228
|
-113
|
18.35
|
|
2022-09-14
|
1060
|
614
|
446
|
19.10
|
|
2022-08-30
|
10
|
0
|
10
|
19.60
|
|
2022-08-29
|
10
|
0
|
10
|
20.00
|
|
2022-08-24
|
5
|
1044
|
-1039
|
21.20
|
|
2022-08-23
|
1053
|
11
|
1042
|
20.65
|
|
2022-08-19
|
0
|
30
|
-30
|
19.80
|
|
2022-08-18
|
30
|
0
|
30
|
18.00
|
|
2022-08-08
|
0
|
1
|
-1
|
15.30
|
|
2022-08-04
|
1
|
0
|
1
|
15.05
|
|
2022-07-18
|
0
|
1
|
-1
|
15.05
|
|
2022-07-15
|
0
|
1
|
-1
|
15.45
|
|
2022-07-14
|
1
|
0
|
1
|
15.05
|
|
2022-07-05
|
0
|
1
|
-1
|
15.20
|
|
2022-06-30
|
1
|
0
|
1
|
14.90
|
|
2022-01-14
|
0
|
1
|
-1
|
16.40
|
|
2021-12-28
|
0
|
10
|
-10
|
19.35
|
|
2021-12-24
|
4
|
0
|
4
|
17.00
|
|
2021-12-22
|
4
|
0
|
4
|
17.05
|
|
2021-12-21
|
2
|
10
|
-8
|
17.05
|
|
2021-12-20
|
16
|
2
|
14
|
17.60
|
|
2021-11-05
|
2
|
0
|
2
|
16.45
|
|
2021-06-17
|
1
|
0
|
1
|
16.35
|
|
2021-06-15
|
0
|
0
|
0
|
15.60
|
|
2021-03-12
|
1
|
0
|
1
|
16.00
|
|
2021-03-09
|
0
|
1
|
-1
|
15.80
|
|
2020-06-23
|
0
|
5
|
-5
|
19.10
|
|
2020-06-19
|
7
|
2
|
5
|
18.70
|
|
2020-06-08
|
0
|
14
|
-14
|
16.40
|
|
2020-05-06
|
0
|
1
|
-1
|
15.80
|
|
2020-03-05
|
1
|
0
|
1
|
15.15
|
|
2020-01-06
|
0
|
14
|
-14
|
13.60
|
|
2019-10-31
|
0
|
4
|
-4
|
13.95
|
|
2019-10-24
|
2
|
0
|
2
|
13.85
|
|
2019-10-04
|
1
|
0
|
1
|
14.00
|
|
2019-10-03
|
1
|
0
|
1
|
14.10
|
| 合計 | 3035 | 3048 | -13 | |