| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
24.70
|
|
2026-06-03
|
0
|
12
|
-12
|
25.95
|
|
2026-06-02
|
12
|
0
|
12
|
25.05
|
|
2026-05-25
|
1
|
10
|
-9
|
26.60
|
|
2026-04-28
|
0
|
7
|
-7
|
27.55
|
|
2026-02-24
|
9
|
0
|
9
|
24.75
|
|
2025-12-18
|
0
|
5
|
-5
|
21.70
|
|
2025-12-05
|
0
|
10
|
-10
|
21.10
|
|
2025-11-18
|
10
|
0
|
10
|
18.80
|
|
2025-11-13
|
5
|
0
|
5
|
20.30
|
|
2025-11-06
|
5
|
1
|
4
|
19.80
|
|
2025-10-09
|
0
|
4
|
-4
|
21.45
|
|
2025-10-07
|
0
|
13
|
-13
|
21.65
|
|
2025-10-03
|
10
|
0
|
10
|
20.15
|
|
2025-10-01
|
3
|
0
|
3
|
20.80
|
|
2025-09-11
|
1
|
5
|
-4
|
20.45
|
|
2025-09-10
|
5
|
0
|
5
|
21.20
|
|
2025-05-22
|
0
|
30
|
-30
|
20.95
|
|
2025-04-23
|
0
|
5
|
-5
|
19.65
|
|
2025-01-09
|
0
|
10
|
-10
|
26.15
|
|
2024-12-24
|
10
|
0
|
10
|
28.75
|
|
2024-10-24
|
0
|
18
|
-18
|
32.40
|
|
2024-10-22
|
0
|
6
|
-6
|
32.60
|
|
2024-10-18
|
9
|
0
|
9
|
32.20
|
|
2024-10-07
|
0
|
8
|
-8
|
33.05
|
|
2024-09-24
|
12
|
0
|
12
|
32.60
|
|
2024-09-20
|
3
|
0
|
3
|
31.85
|
|
2024-09-06
|
5
|
0
|
5
|
31.30
|
|
2024-07-12
|
0
|
20
|
-20
|
35.40
|
|
2024-07-08
|
0
|
12
|
-12
|
36.65
|
|
2024-06-28
|
0
|
6
|
-6
|
36.30
|
|
2024-06-17
|
11
|
0
|
11
|
37.40
|
|
2024-04-15
|
0
|
18
|
-18
|
38.00
|
|
2024-04-12
|
1
|
19
|
-18
|
39.05
|
|
2024-03-06
|
26
|
0
|
26
|
45.05
|
|
2023-11-01
|
3
|
18
|
-15
|
25.80
|
|
2023-10-18
|
274
|
1048
|
-774
|
26.10
|
|
2023-10-17
|
774
|
3
|
771
|
26.45
|
|
2023-09-18
|
12
|
0
|
12
|
25.40
|
|
2023-09-14
|
0
|
12
|
-12
|
24.35
|
|
2023-08-28
|
7
|
0
|
7
|
23.00
|
|
2023-08-23
|
5
|
0
|
5
|
23.35
|
|
2023-07-03
|
10
|
1
|
9
|
27.80
|
|
2023-05-31
|
3
|
26
|
-23
|
29.00
|
|
2023-05-24
|
0
|
262
|
-262
|
28.50
|
|
2023-05-23
|
94
|
652
|
-558
|
29.05
|
|
2023-05-22
|
820
|
1
|
819
|
29.60
|
|
2023-03-20
|
0
|
58
|
-58
|
26.50
|
|
2023-03-14
|
15
|
1
|
14
|
24.50
|
|
2023-03-13
|
3
|
26
|
-23
|
25.15
|
|
2023-03-10
|
25
|
0
|
25
|
24.15
|
|
2023-03-09
|
4
|
637
|
-633
|
25.40
|
|
2023-03-08
|
613
|
16
|
597
|
25.95
|
|
2023-01-04
|
2
|
211
|
-209
|
23.30
|
|
2023-01-03
|
211
|
1
|
210
|
22.40
|
|
2022-12-15
|
1
|
30
|
-29
|
22.60
|
|
2022-12-05
|
10
|
0
|
10
|
24.10
|
|
2022-12-01
|
13
|
3
|
10
|
22.75
|
|
2022-11-29
|
9
|
80
|
-71
|
22.75
|
|
2022-11-28
|
72
|
32
|
40
|
22.70
|
|
2022-11-21
|
5
|
0
|
5
|
20.60
|
|
2022-11-18
|
5
|
0
|
5
|
21.10
|
|
2022-11-16
|
20
|
0
|
20
|
21.30
|
|
2022-11-11
|
10
|
0
|
10
|
20.25
|
|
2022-11-08
|
15
|
0
|
15
|
20.25
|
|
2022-07-28
|
10
|
0
|
10
|
23.70
|
|
2022-04-15
|
0
|
28
|
-28
|
25.50
|
|
2022-03-28
|
16
|
1
|
15
|
30.10
|
|
2022-03-21
|
0
|
5
|
-5
|
29.20
|
|
2022-02-24
|
0
|
32
|
-32
|
28.95
|
|
2021-11-30
|
10
|
1
|
9
|
36.25
|
|
2021-11-09
|
0
|
7
|
-7
|
37.00
|
|
2021-10-04
|
1
|
20
|
-19
|
33.60
|
|
2021-09-01
|
21
|
0
|
21
|
42.40
|
|
2021-08-25
|
0
|
26
|
-26
|
41.65
|
|
2021-08-06
|
29
|
1
|
28
|
48.85
|
|
2021-07-06
|
49
|
1414
|
-1365
|
38.60
|
|
2021-07-05
|
1387
|
8
|
1379
|
39.45
|
|
2021-06-23
|
10
|
0
|
10
|
35.70
|
|
2021-06-22
|
1
|
33
|
-32
|
35.20
|
|
2021-06-10
|
5
|
21
|
-16
|
36.50
|
|
2021-06-03
|
16
|
0
|
16
|
37.20
|
|
2021-06-01
|
0
|
20
|
-20
|
37.25
|
|
2021-05-31
|
25
|
0
|
25
|
36.00
|
|
2021-05-25
|
22
|
2
|
20
|
36.00
|
|
2021-04-19
|
28
|
1
|
27
|
45.05
|
|
2020-12-16
|
14
|
49
|
-35
|
31.65
|
|
2020-12-15
|
75
|
37
|
38
|
31.35
|
|
2020-12-09
|
4
|
47
|
-43
|
31.85
|
|
2020-12-07
|
43
|
3
|
40
|
30.45
|
|
2020-11-18
|
10
|
31
|
-21
|
25.15
|
|
2020-10-05
|
24
|
0
|
24
|
24.50
|
|
2020-09-01
|
2
|
103
|
-101
|
15.85
|
|
2020-08-21
|
34
|
4
|
30
|
14.70
|
|
2020-08-20
|
3
|
51
|
-48
|
13.65
|
|
2020-08-05
|
68
|
2
|
66
|
16.95
|
|
2020-07-31
|
62
|
10
|
52
|
16.05
|
|
2020-07-06
|
56
|
2
|
54
|
15.25
|
|
2020-07-02
|
2
|
62
|
-60
|
14.30
|
|
2020-06-16
|
0
|
5
|
-5
|
10.55
|
|
2020-06-04
|
4
|
24
|
-20
|
11.30
|
|
2020-05-26
|
17
|
8
|
9
|
11.10
|
|
2020-05-25
|
0
|
15
|
-15
|
11.10
|
|
2020-05-21
|
2
|
28
|
-26
|
11.10
|
|
2020-05-18
|
6
|
0
|
6
|
10.85
|
|
2020-05-15
|
11
|
1
|
10
|
10.85
|
|
2020-05-14
|
37
|
3
|
34
|
10.90
|
|
2020-05-13
|
18
|
36
|
-18
|
11.55
|
|
2020-05-12
|
18
|
0
|
18
|
11.15
|
|
2020-05-08
|
24
|
0
|
24
|
11.00
|
|
2020-05-05
|
10
|
0
|
10
|
11.05
|
|
2020-04-17
|
10
|
0
|
10
|
9.78
|
|
2020-04-14
|
9
|
0
|
9
|
9.65
|
|
2020-04-06
|
0
|
20
|
-20
|
8.35
|
|
2020-03-25
|
0
|
38
|
-38
|
6.94
|
|
2020-03-16
|
19
|
2
|
17
|
7.63
|
|
2020-03-04
|
8
|
3
|
5
|
11.25
|
|
2020-03-03
|
5
|
13
|
-8
|
11.30
|
|
2020-02-26
|
2
|
9
|
-7
|
11.50
|
|
2020-02-20
|
5
|
18
|
-13
|
12.30
|
|
2020-02-10
|
18
|
0
|
18
|
11.80
|
|
2019-12-30
|
0
|
14
|
-14
|
14.70
|
|
2019-12-26
|
0
|
12
|
-12
|
14.45
|
|
2019-12-25
|
1
|
16
|
-15
|
14.35
|
|
2019-12-20
|
20
|
0
|
20
|
14.65
|
|
2019-12-06
|
11
|
0
|
11
|
14.85
|
|
2019-12-03
|
0
|
12
|
-12
|
14.95
|
|
2019-11-26
|
17
|
0
|
17
|
15.70
|
|
2019-11-14
|
1
|
36
|
-35
|
15.60
|
|
2019-11-04
|
0
|
15
|
-15
|
14.70
|
|
2019-10-18
|
53
|
32
|
21
|
13.95
|
|
2019-10-07
|
34
|
1
|
33
|
15.75
|
|
2019-10-02
|
12
|
56
|
-44
|
15.30
|
|
2019-09-19
|
3
|
108
|
-105
|
12.70
|
|
2019-09-17
|
0
|
32
|
-32
|
10.75
|
|
2019-09-09
|
0
|
23
|
-23
|
10.75
|
|
2019-08-29
|
60
|
0
|
60
|
10.25
|
|
2019-08-16
|
27
|
17
|
10
|
8.21
|
|
2019-08-15
|
5
|
21
|
-16
|
8.26
|
|
2019-08-14
|
17
|
7
|
10
|
8.27
|
|
2019-08-13
|
36
|
4
|
32
|
8.26
|
|
2019-08-12
|
3
|
39
|
-36
|
8.43
|
|
2019-08-02
|
9
|
1
|
8
|
7.82
|
|
2019-07-31
|
6
|
0
|
6
|
7.87
|
|
2019-07-30
|
6
|
17
|
-11
|
7.92
|
|
2019-07-29
|
15
|
4
|
11
|
7.90
|
|
2019-07-26
|
1
|
24
|
-23
|
7.98
|
|
2019-07-22
|
3
|
40
|
-37
|
7.79
|
|
2019-07-19
|
5
|
0
|
5
|
7.73
|
|
2019-07-17
|
18
|
0
|
18
|
7.69
|
|
2019-07-16
|
18
|
0
|
18
|
7.68
|
|
2019-07-15
|
12
|
55
|
-43
|
7.76
|
|
2019-07-12
|
31
|
0
|
31
|
7.77
|
|
2019-07-11
|
0
|
15
|
-15
|
7.67
|
|
2019-07-10
|
4
|
15
|
-11
|
7.45
|
|
2019-07-08
|
1
|
2
|
-1
|
7.44
|
|
2019-07-05
|
24
|
13
|
11
|
7.53
|
|
2019-07-04
|
9
|
10
|
-1
|
7.50
|
|
2019-07-03
|
20
|
0
|
20
|
7.50
|
|
2019-07-02
|
16
|
0
|
16
|
7.47
|
|
2019-07-01
|
23
|
0
|
23
|
7.59
|
| 合計 | 5955 | 6222 | -267 | |
