| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
7
|
17
|
-10
|
57.20
|
|
2026-05-22
|
10
|
0
|
10
|
58.00
|
|
2026-01-09
|
0
|
1
|
-1
|
35.35
|
|
2025-09-09
|
0
|
2
|
-2
|
35.10
|
|
2025-06-13
|
0
|
0
|
0
|
39.75
|
|
2024-12-16
|
0
|
9
|
-9
|
50.40
|
|
2024-11-06
|
0
|
0
|
0
|
57.30
|
|
2024-10-22
|
0
|
1
|
-1
|
58.90
|
|
2024-09-18
|
2
|
8
|
-6
|
58.50
|
|
2024-09-13
|
1
|
0
|
1
|
59.70
|
|
2024-09-10
|
1
|
3
|
-2
|
57.50
|
|
2024-09-06
|
0
|
5
|
-5
|
59.80
|
|
2024-09-03
|
3
|
0
|
3
|
60.70
|
|
2024-09-02
|
2
|
0
|
2
|
61.30
|
|
2024-08-27
|
2
|
0
|
2
|
61.70
|
|
2024-08-23
|
2
|
0
|
2
|
62.10
|
|
2024-08-22
|
2
|
0
|
2
|
62.00
|
|
2024-08-15
|
2
|
0
|
2
|
63.20
|
|
2024-08-02
|
2
|
0
|
2
|
59.70
|
|
2024-03-27
|
0
|
4
|
-4
|
71.80
|
|
2023-12-19
|
0
|
6
|
-6
|
79.00
|
|
2023-11-30
|
0
|
21
|
-21
|
92.20
|
|
2023-11-22
|
20
|
1
|
19
|
79.70
|
|
2023-05-29
|
0
|
2
|
-2
|
68.60
|
|
2023-04-26
|
0
|
5
|
-5
|
68.60
|
|
2023-02-01
|
0
|
15
|
-15
|
81.00
|
|
2023-01-09
|
6
|
1
|
5
|
72.40
|
|
2022-12-23
|
1
|
4
|
-3
|
73.50
|
|
2022-12-22
|
6
|
1
|
5
|
75.50
|
|
2022-12-15
|
0
|
2
|
-2
|
74.70
|
|
2022-12-07
|
0
|
11
|
-11
|
76.50
|
|
2022-12-06
|
12
|
0
|
12
|
79.40
|
|
2022-12-02
|
5
|
131
|
-126
|
79.50
|
|
2022-12-01
|
128
|
3
|
125
|
77.20
|
|
2022-11-30
|
0
|
2
|
-2
|
70.20
|
|
2022-08-30
|
1
|
3
|
-2
|
80.20
|
|
2022-08-16
|
4
|
0
|
4
|
80.50
|
|
2022-08-12
|
0
|
9
|
-9
|
82.30
|
|
2022-08-08
|
4
|
0
|
4
|
75.70
|
|
2022-07-22
|
0
|
5
|
-5
|
87.50
|
|
2022-07-21
|
7
|
0
|
7
|
89.40
|
|
2022-05-23
|
2
|
0
|
2
|
127.00
|
|
2022-05-10
|
1
|
9
|
-8
|
127.00
|
|
2022-05-06
|
64
|
50
|
14
|
127.50
|
|
2022-03-30
|
345
|
502
|
-157
|
156.50
|
|
2022-03-29
|
171
|
11
|
160
|
158.00
|
|
2022-02-09
|
0
|
6
|
-6
|
155.00
|
|
2022-02-08
|
0
|
6
|
-6
|
154.00
|
|
2022-02-07
|
0
|
5
|
-5
|
150.00
|
|
2022-01-20
|
2
|
8
|
-6
|
151.50
|
|
2021-12-30
|
0
|
4
|
-4
|
155.00
|
|
2021-12-10
|
1
|
15
|
-14
|
155.00
|
|
2021-12-06
|
24
|
7
|
17
|
161.00
|
|
2021-11-04
|
18
|
0
|
18
|
149.50
|
|
2021-10-13
|
1
|
13
|
-12
|
128.00
|
|
2021-10-04
|
0
|
16
|
-16
|
130.00
|
|
2021-09-23
|
5
|
0
|
5
|
142.00
|
|
2021-09-08
|
58
|
80
|
-22
|
150.50
|
|
2021-08-27
|
8
|
24
|
-16
|
149.00
|
|
2021-08-16
|
1
|
16
|
-15
|
154.00
|
|
2021-07-19
|
22
|
149
|
-127
|
170.50
|
|
2021-07-16
|
177
|
60
|
117
|
155.00
|
|
2021-07-14
|
30
|
11
|
19
|
134.00
|
|
2021-07-12
|
0
|
20
|
-20
|
130.50
|
|
2021-07-08
|
16
|
0
|
16
|
126.50
|
|
2021-07-06
|
2
|
52
|
-50
|
128.50
|
|
2021-06-28
|
22
|
3
|
19
|
130.00
|
|
2021-06-18
|
21
|
2
|
19
|
130.00
|
|
2021-06-17
|
1
|
17
|
-16
|
135.50
|
|
2021-06-02
|
27
|
8
|
19
|
112.00
|
|
2021-05-21
|
2
|
15
|
-13
|
94.20
|
|
2021-05-20
|
19
|
4
|
15
|
91.90
|
|
2021-05-14
|
42
|
10
|
32
|
89.60
|
|
2021-05-12
|
26
|
5
|
21
|
91.50
|
|
2021-05-06
|
1
|
35
|
-34
|
97.00
|
|
2021-05-04
|
32
|
0
|
32
|
110.50
|
|
2021-04-20
|
0
|
10
|
-10
|
119.50
|
|
2021-04-13
|
0
|
21
|
-21
|
122.00
|
|
2021-04-08
|
2
|
30
|
-28
|
126.50
|
|
2021-03-23
|
51
|
0
|
51
|
87.10
|
|
2021-03-04
|
8
|
0
|
8
|
68.20
|
|
2020-12-02
|
0
|
32
|
-32
|
39.80
|
|
2020-12-01
|
16
|
2
|
14
|
39.35
|
|
2020-11-30
|
19
|
2
|
17
|
39.40
|
|
2020-06-22
|
5
|
0
|
5
|
30.80
|
|
2020-01-31
|
3
|
0
|
3
|
32.50
|
|
2020-01-16
|
0
|
2
|
-2
|
35.05
|
|
2020-01-15
|
5
|
0
|
5
|
35.15
|
|
2019-10-18
|
1
|
0
|
1
|
30.45
|
|
2019-10-16
|
1
|
0
|
1
|
30.10
|
|
2019-10-15
|
5
|
1
|
4
|
29.85
|
|
2019-09-06
|
3
|
0
|
3
|
32.10
|
|
2019-09-02
|
3
|
0
|
3
|
32.70
|
|
2019-08-15
|
1
|
0
|
1
|
30.60
|
|
2019-08-14
|
4
|
0
|
4
|
30.70
|
|
2019-08-02
|
0
|
5
|
-5
|
29.95
|
|
2019-07-25
|
0
|
2
|
-2
|
31.15
|
|
2019-07-24
|
3
|
0
|
3
|
31.00
|
|
2019-07-23
|
1
|
0
|
1
|
31.00
|
| 合計 | 1502 | 1542 | -40 | |
