| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
10
|
2
|
8
|
119.00
|
|
2026-01-05
|
0
|
80
|
-80
|
90.80
|
|
2025-12-26
|
80
|
0
|
80
|
91.20
|
|
2025-12-12
|
0
|
10
|
-10
|
88.70
|
|
2025-11-12
|
18
|
0
|
18
|
96.20
|
|
2025-08-18
|
3
|
23
|
-20
|
84.80
|
|
2025-08-15
|
6
|
0
|
6
|
84.90
|
|
2025-08-13
|
17
|
36
|
-19
|
82.40
|
|
2025-08-11
|
6
|
0
|
6
|
79.60
|
|
2025-08-08
|
8
|
11
|
-3
|
79.60
|
|
2025-08-07
|
22
|
14
|
8
|
79.60
|
|
2025-08-01
|
15
|
0
|
15
|
80.80
|
|
2025-07-18
|
2
|
31
|
-29
|
85.50
|
|
2025-07-17
|
0
|
8
|
-8
|
81.20
|
|
2025-07-16
|
8
|
5
|
3
|
79.10
|
|
2025-07-07
|
11
|
5
|
6
|
78.80
|
|
2025-07-02
|
6
|
0
|
6
|
81.20
|
|
2025-07-01
|
10
|
0
|
10
|
81.00
|
|
2025-06-25
|
0
|
5
|
-5
|
83.30
|
|
2025-06-23
|
15
|
0
|
15
|
81.00
|
|
2025-06-20
|
3
|
10
|
-7
|
82.00
|
|
2025-06-19
|
2
|
10
|
-8
|
82.70
|
|
2025-06-18
|
0
|
2
|
-2
|
84.10
|
|
2025-06-12
|
0
|
6
|
-6
|
84.70
|
|
2025-06-10
|
8
|
1
|
7
|
86.50
|
|
2025-06-05
|
0
|
9
|
-9
|
80.50
|
|
2025-06-04
|
2
|
10
|
-8
|
80.60
|
|
2025-06-03
|
4
|
0
|
4
|
79.30
|
|
2025-06-02
|
5
|
0
|
5
|
78.80
|
|
2025-05-29
|
8
|
11
|
-3
|
80.50
|
|
2025-05-28
|
0
|
9
|
-9
|
79.50
|
|
2025-05-20
|
12
|
0
|
12
|
79.70
|
|
2025-05-16
|
10
|
1
|
9
|
80.40
|
|
2025-05-14
|
0
|
7
|
-7
|
80.30
|
|
2025-05-13
|
9
|
2
|
7
|
78.80
|
|
2025-03-28
|
7
|
0
|
7
|
86.90
|
|
2025-03-27
|
0
|
12
|
-12
|
88.20
|
|
2025-01-08
|
8
|
2
|
6
|
86.60
|
|
2024-08-22
|
10
|
1
|
9
|
77.00
|
|
2024-08-09
|
0
|
7
|
-7
|
73.40
|
|
2024-08-02
|
6
|
0
|
6
|
76.80
|
|
2024-06-18
|
10
|
0
|
10
|
85.30
|
|
2023-11-09
|
6
|
0
|
6
|
86.50
|
|
2023-11-07
|
5
|
0
|
5
|
86.40
|
|
2023-10-13
|
12
|
0
|
12
|
87.20
|
|
2023-10-04
|
2
|
8
|
-6
|
83.10
|
|
2023-08-28
|
6
|
0
|
6
|
80.40
|
|
2023-07-13
|
3
|
11
|
-8
|
98.10
|
|
2023-07-10
|
11
|
2
|
9
|
95.90
|
|
2023-03-31
|
0
|
7
|
-7
|
104.00
|
|
2023-03-28
|
2
|
12
|
-10
|
104.00
|
|
2023-01-11
|
2
|
9
|
-7
|
106.50
|
|
2022-12-06
|
0
|
30
|
-30
|
114.50
|
|
2022-05-05
|
33
|
76
|
-43
|
109.00
|
|
2022-05-04
|
67
|
2
|
65
|
100.00
|
|
2022-04-28
|
16
|
4
|
12
|
88.80
|
|
2022-01-25
|
3
|
21
|
-18
|
101.00
|
|
2022-01-20
|
22
|
1
|
21
|
103.00
|
|
2021-12-07
|
57
|
13
|
44
|
110.00
|
|
2021-11-22
|
7
|
39
|
-32
|
111.50
|
|
2021-11-16
|
45
|
12
|
33
|
114.50
|
|
2021-08-19
|
78
|
50
|
28
|
93.00
|
|
2021-07-09
|
12
|
39
|
-27
|
89.20
|
|
2021-07-08
|
48
|
9
|
39
|
87.90
|
|
2021-05-07
|
3
|
96
|
-93
|
74.80
|
|
2021-02-05
|
0
|
21
|
-21
|
45.15
|
|
2021-02-02
|
1
|
11
|
-10
|
46.60
|
|
2020-07-16
|
5
|
0
|
5
|
27.80
|
|
2020-07-08
|
1
|
35
|
-34
|
29.65
|
|
2020-06-18
|
10
|
0
|
10
|
27.55
|
|
2020-06-15
|
16
|
0
|
16
|
26.45
|
|
2020-04-22
|
0
|
5
|
-5
|
21.55
|
|
2020-04-21
|
7
|
26
|
-19
|
20.85
|
|
2020-04-20
|
0
|
8
|
-8
|
21.90
|
|
2020-04-15
|
8
|
0
|
8
|
21.45
|
|
2020-04-14
|
20
|
0
|
20
|
20.80
|
|
2020-04-09
|
0
|
69
|
-69
|
20.20
|
|
2020-02-14
|
0
|
5
|
-5
|
26.25
|
|
2020-02-06
|
1
|
6
|
-5
|
26.15
|
|
2019-12-24
|
0
|
7
|
-7
|
29.60
|
|
2019-10-25
|
59
|
28
|
31
|
30.50
|
|
2019-10-03
|
2
|
0
|
2
|
27.75
|
|
2019-08-12
|
29
|
24
|
5
|
27.35
|
|
2019-07-19
|
1
|
10
|
-9
|
28.90
|
|
2019-07-18
|
11
|
0
|
11
|
29.05
|
| 合計 | 952 | 1026 | -74 | |
