| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
75
|
127
|
-52
|
910.00
|
|
2026-06-03
|
97
|
11
|
86
|
935.00
|
|
2026-05-21
|
0
|
10
|
-10
|
800.00
|
|
2026-04-27
|
1
|
12
|
-11
|
888.00
|
|
2026-03-03
|
253
|
352
|
-99
|
985.00
|
|
2026-03-02
|
4
|
16
|
-12
|
1030.00
|
|
2026-02-25
|
154
|
42
|
112
|
1050.00
|
|
2026-01-29
|
1
|
73
|
-72
|
1015.00
|
|
2026-01-23
|
31
|
56
|
-25
|
1030.00
|
|
2026-01-20
|
67
|
94
|
-27
|
1005.00
|
|
2026-01-19
|
41
|
18
|
23
|
963.00
|
|
2026-01-16
|
265
|
166
|
99
|
965.00
|
|
2026-01-13
|
4
|
32
|
-28
|
812.00
|
|
2025-11-19
|
18
|
4
|
14
|
750.00
|
|
2025-11-06
|
6
|
16
|
-10
|
765.00
|
|
2025-06-25
|
5
|
94
|
-89
|
567.00
|
|
2025-06-16
|
119
|
26
|
93
|
595.00
|
|
2025-05-06
|
15
|
4
|
11
|
456.00
|
|
2025-03-12
|
17
|
4
|
13
|
545.00
|
|
2025-01-06
|
1
|
8
|
-7
|
544.00
|
|
2024-08-06
|
7
|
17
|
-10
|
588.00
|
|
2024-07-03
|
10
|
18
|
-8
|
|
|
2024-07-02
|
24
|
7
|
17
|
955.00
|
|
2024-04-23
|
68
|
86
|
-18
|
825.00
|
|
2024-04-09
|
184
|
171
|
13
|
853.00
|
|
2024-04-01
|
8
|
0
|
8
|
740.00
|
|
2024-03-27
|
9
|
22
|
-13
|
710.00
|
|
2024-03-26
|
15
|
31
|
-16
|
788.00
|
|
2024-03-25
|
47
|
26
|
21
|
|
|
2024-03-21
|
17
|
11
|
6
|
700.00
|
|
2024-03-19
|
32
|
5
|
27
|
660.00
|
|
2024-03-15
|
216
|
277
|
-61
|
665.00
|
|
2024-03-11
|
10
|
0
|
10
|
514.00
|
|
2024-01-17
|
53
|
25
|
28
|
367.00
|
|
2024-01-10
|
22
|
181
|
-159
|
367.00
|
|
2024-01-09
|
207
|
79
|
128
|
362.00
|
|
2023-12-18
|
158
|
7
|
151
|
340.00
|
|
2023-12-15
|
292
|
259
|
33
|
347.50
|
|
2023-12-14
|
36
|
231
|
-195
|
355.00
|
|
2023-12-01
|
28
|
102
|
-74
|
285.00
|
|
2023-11-30
|
114
|
43
|
71
|
280.00
|
|
2023-11-10
|
24
|
5
|
19
|
237.50
|
|
2023-11-09
|
18
|
44
|
-26
|
234.50
|
|
2023-09-19
|
17
|
1
|
16
|
237.50
|
|
2023-09-01
|
69
|
108
|
-39
|
292.50
|
|
2023-08-30
|
134
|
106
|
28
|
293.00
|
|
2023-08-23
|
46
|
99
|
-53
|
276.50
|
|
2023-08-22
|
324
|
273
|
51
|
276.50
|
|
2023-08-09
|
240
|
185
|
55
|
224.00
|
|
2023-08-01
|
71
|
140
|
-69
|
215.50
|
|
2023-07-31
|
70
|
16
|
54
|
239.00
|
|
2023-07-28
|
17
|
34
|
-17
|
229.00
|
|
2023-07-27
|
54
|
25
|
29
|
225.00
|
|
2023-07-24
|
0
|
13
|
-13
|
202.50
|
|
2023-07-17
|
70
|
242
|
-172
|
217.50
|
|
2023-07-14
|
371
|
245
|
126
|
200.00
|
|
2023-07-11
|
32
|
212
|
-180
|
166.00
|
|
2023-07-10
|
231
|
24
|
207
|
160.50
|
|
2023-06-16
|
843
|
788
|
55
|
165.50
|
|
2023-06-06
|
31
|
135
|
-104
|
153.00
|
|
2023-06-02
|
573
|
344
|
229
|
158.00
|
|
2023-06-01
|
4
|
36
|
-32
|
144.00
|
|
2023-05-30
|
296
|
637
|
-341
|
141.00
|
|
2023-05-29
|
1154
|
756
|
398
|
141.00
|
|
2023-05-22
|
419
|
466
|
-47
|
128.50
|
|
2023-05-19
|
587
|
782
|
-195
|
123.50
|
|
2023-05-16
|
251
|
131
|
120
|
109.50
|
|
2023-05-09
|
740
|
932
|
-192
|
103.00
|
|
2023-05-08
|
260
|
99
|
161
|
109.00
|
|
2023-05-03
|
55
|
366
|
-311
|
97.40
|
|
2023-05-02
|
849
|
518
|
331
|
103.50
|
|
2023-04-14
|
264
|
314
|
-50
|
94.70
|
|
2023-04-13
|
686
|
903
|
-217
|
95.00
|
|
2023-04-12
|
257
|
134
|
123
|
96.80
|
|
2023-04-11
|
1112
|
985
|
127
|
88.00
|
|
2023-04-10
|
341
|
473
|
-132
|
80.00
|
|
2023-04-07
|
1176
|
1063
|
113
|
78.90
|
|
2023-03-27
|
5
|
98
|
-93
|
69.20
|
|
2023-03-24
|
100
|
8
|
92
|
71.60
|
|
2023-03-08
|
513
|
818
|
-305
|
72.70
|
|
2023-02-20
|
312
|
114
|
198
|
58.70
|
|
2023-02-14
|
1
|
72
|
-71
|
53.50
|
|
2023-02-09
|
101
|
41
|
60
|
55.50
|
|
2023-01-11
|
43
|
93
|
-50
|
52.20
|
|
2023-01-10
|
71
|
20
|
51
|
52.40
|
|
2023-01-05
|
448
|
618
|
-170
|
56.90
|
|
2023-01-04
|
1062
|
829
|
233
|
57.60
|
|
2022-12-12
|
2
|
41
|
-39
|
48.35
|
|
2022-11-18
|
11
|
2
|
9
|
38.20
|
|
2022-10-19
|
4
|
12
|
-8
|
40.65
|
|
2022-06-27
|
0
|
20
|
-20
|
35.50
|
|
2022-06-24
|
69
|
47
|
22
|
35.60
|
|
2022-01-17
|
6
|
24
|
-18
|
40.25
|
|
2021-12-22
|
0
|
10
|
-10
|
36.60
|
|
2021-12-21
|
0
|
10
|
-10
|
36.70
|
|
2021-12-15
|
17
|
2
|
15
|
36.95
|
|
2021-12-13
|
18
|
0
|
18
|
35.90
|
|
2021-11-12
|
0
|
8
|
-8
|
36.70
|
|
2021-11-08
|
9
|
0
|
9
|
37.55
|
|
2021-07-20
|
0
|
17
|
-17
|
45.15
|
|
2021-07-15
|
12
|
0
|
12
|
45.00
|
|
2021-06-02
|
0
|
19
|
-19
|
43.80
|
|
2021-05-05
|
2
|
21
|
-19
|
45.55
|
|
2021-03-11
|
20
|
0
|
20
|
45.70
|
|
2020-12-30
|
10
|
0
|
10
|
49.30
|
|
2020-10-27
|
51
|
19
|
32
|
51.80
|
|
2020-09-17
|
4
|
52
|
-48
|
45.05
|
|
2020-09-16
|
58
|
7
|
51
|
45.00
|
|
2020-08-20
|
7
|
74
|
-67
|
35.90
|
|
2020-08-06
|
29
|
82
|
-53
|
35.75
|
|
2020-07-08
|
20
|
0
|
20
|
29.15
|
|
2019-11-05
|
5
|
0
|
5
|
25.55
|
|
2019-07-01
|
0
|
13
|
-13
|
25.65
|
| 合計 | 17427 | 17588 | -161 | |
