| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
5
|
-5
|
34.15
|
|
2026-04-23
|
10
|
0
|
10
|
40.45
|
|
2026-03-31
|
1
|
0
|
1
|
36.65
|
|
2026-01-22
|
10
|
0
|
10
|
33.10
|
|
2026-01-15
|
0
|
10
|
-10
|
34.65
|
|
2025-12-31
|
0
|
3
|
-3
|
35.80
|
|
2025-12-19
|
0
|
1
|
-1
|
33.70
|
|
2025-12-17
|
2
|
0
|
2
|
33.30
|
|
2025-12-16
|
0
|
10
|
-10
|
33.20
|
|
2025-12-12
|
14
|
4
|
10
|
34.30
|
|
2025-12-11
|
15
|
0
|
15
|
33.75
|
|
2025-12-09
|
0
|
3
|
-3
|
32.35
|
|
2025-12-02
|
1
|
0
|
1
|
33.70
|
|
2025-11-19
|
0
|
10
|
-10
|
33.55
|
|
2025-11-18
|
10
|
0
|
10
|
32.40
|
|
2025-11-07
|
1
|
5
|
-4
|
36.70
|
|
2025-10-09
|
10
|
1
|
9
|
47.40
|
|
2025-10-07
|
0
|
5
|
-5
|
48.70
|
|
2025-09-30
|
3
|
0
|
3
|
45.75
|
|
2025-09-26
|
4
|
1
|
3
|
46.20
|
|
2025-09-19
|
0
|
3
|
-3
|
44.80
|
|
2025-09-18
|
3
|
0
|
3
|
45.80
|
|
2025-09-16
|
0
|
1
|
-1
|
44.65
|
|
2025-09-01
|
0
|
2
|
-2
|
44.80
|
|
2025-08-13
|
0
|
5
|
-5
|
44.90
|
|
2025-07-22
|
10
|
0
|
10
|
47.85
|
|
2025-07-01
|
0
|
3
|
-3
|
50.50
|
|
2025-05-23
|
0
|
4
|
-4
|
57.50
|
|
2025-05-16
|
5
|
0
|
5
|
61.30
|
|
2025-05-13
|
1
|
5
|
-4
|
61.60
|
|
2025-05-09
|
48
|
0
|
48
|
65.00
|
|
2025-04-22
|
1
|
6
|
-5
|
55.50
|
|
2025-04-14
|
42
|
0
|
42
|
59.40
|
|
2025-03-28
|
0
|
5
|
-5
|
70.50
|
|
2024-12-18
|
19
|
0
|
19
|
60.90
|
|
2024-12-02
|
0
|
16
|
-16
|
66.60
|
|
2024-11-29
|
16
|
0
|
16
|
67.90
|
|
2024-11-15
|
2
|
19
|
-17
|
66.00
|
|
2024-11-14
|
20
|
0
|
20
|
69.00
|
|
2024-11-07
|
12
|
0
|
12
|
86.10
|
|
2024-10-07
|
0
|
36
|
-36
|
116.50
|
|
2024-10-04
|
36
|
15
|
21
|
106.50
|
|
2024-04-19
|
0
|
4
|
-4
|
63.60
|
|
2024-04-11
|
3
|
0
|
3
|
66.10
|
|
2024-03-11
|
5
|
0
|
5
|
61.40
|
|
2024-02-20
|
10
|
0
|
10
|
48.30
|
|
2024-02-19
|
0
|
4
|
-4
|
52.50
|
|
2024-01-30
|
0
|
5
|
-5
|
41.50
|
|
2024-01-19
|
0
|
2
|
-2
|
39.75
|
|
2024-01-18
|
0
|
12
|
-12
|
40.30
|
|
2024-01-11
|
0
|
6
|
-6
|
39.60
|
|
2023-11-21
|
0
|
10
|
-10
|
42.50
|
|
2023-11-02
|
10
|
2
|
8
|
30.00
|
|
2023-09-04
|
0
|
4
|
-4
|
21.00
|
|
2023-06-13
|
0
|
2
|
-2
|
21.95
|
|
2023-06-09
|
0
|
3
|
-3
|
23.50
|
|
2023-06-07
|
0
|
3
|
-3
|
23.30
|
|
2023-05-25
|
0
|
3
|
-3
|
21.30
|
|
2023-04-21
|
8
|
0
|
8
|
20.10
|
|
2023-03-17
|
0
|
2
|
-2
|
19.95
|
|
2023-03-10
|
2
|
0
|
2
|
16.90
|
|
2023-03-08
|
3
|
0
|
3
|
16.30
|
|
2023-01-06
|
0
|
1
|
-1
|
16.00
|
|
2022-06-13
|
1
|
0
|
1
|
13.10
|
|
2022-06-07
|
0
|
1
|
-1
|
13.05
|
|
2022-05-27
|
0
|
1
|
-1
|
13.65
|
|
2022-05-13
|
0
|
10
|
-10
|
13.85
|
|
2021-11-26
|
7
|
0
|
7
|
16.00
|
|
2021-10-08
|
0
|
5
|
-5
|
15.55
|
|
2021-09-30
|
0
|
9
|
-9
|
15.90
|
|
2021-08-30
|
2
|
0
|
2
|
15.75
|
|
2021-08-20
|
0
|
3
|
-3
|
15.55
|
|
2021-08-19
|
3
|
1
|
2
|
15.45
|
|
2021-08-18
|
1
|
0
|
1
|
15.65
|
|
2021-06-30
|
0
|
3
|
-3
|
15.60
|
|
2021-06-21
|
0
|
10
|
-10
|
15.70
|
|
2021-06-09
|
0
|
3
|
-3
|
16.60
|
|
2021-05-31
|
0
|
50
|
-50
|
17.00
|
|
2021-05-28
|
50
|
0
|
50
|
17.40
|
|
2021-05-18
|
5
|
40
|
-35
|
17.90
|
|
2021-05-17
|
43
|
10
|
33
|
19.60
|
|
2021-05-14
|
0
|
17
|
-17
|
17.90
|
|
2021-03-17
|
5
|
0
|
5
|
16.40
|
|
2020-10-23
|
0
|
100
|
-100
|
19.70
|
|
2020-10-19
|
10
|
0
|
10
|
18.00
|
|
2020-10-05
|
4
|
0
|
4
|
17.35
|
|
2020-07-31
|
8
|
0
|
8
|
24.65
|
|
2020-07-29
|
1
|
26
|
-25
|
25.55
|
|
2020-07-28
|
22
|
0
|
22
|
23.40
|
|
2020-07-22
|
4
|
42
|
-38
|
30.00
|
|
2020-07-06
|
111
|
1
|
110
|
23.15
|
|
2020-06-29
|
0
|
10
|
-10
|
22.30
|
|
2020-06-17
|
10
|
44
|
-34
|
25.35
|
|
2020-05-07
|
0
|
30
|
-30
|
12.55
|
|
2020-05-05
|
39
|
0
|
39
|
12.40
|
|
2020-04-30
|
0
|
14
|
-14
|
11.30
|
|
2020-04-23
|
3
|
0
|
3
|
9.38
|
|
2020-04-13
|
0
|
9
|
-9
|
9.56
|
|
2020-03-09
|
0
|
20
|
-20
|
14.15
|
|
2020-03-04
|
35
|
1
|
34
|
14.95
|
|
2020-02-03
|
1
|
31
|
-30
|
10.30
|
|
2020-01-30
|
32
|
0
|
32
|
11.75
|
|
2019-07-01
|
1
|
0
|
1
|
9.89
|
| 合計 | 735 | 732 | 3 | |
