| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
7.75
|
|
2026-05-29
|
0
|
10
|
-10
|
7.50
|
|
2026-04-24
|
11
|
0
|
11
|
7.54
|
|
2026-04-23
|
20
|
1
|
19
|
7.66
|
|
2026-04-13
|
0
|
4
|
-4
|
8.02
|
|
2026-03-20
|
5
|
205
|
-200
|
8.63
|
|
2026-02-03
|
0
|
30
|
-30
|
8.39
|
|
2026-02-02
|
32
|
10
|
22
|
8.72
|
|
2026-01-30
|
202
|
0
|
202
|
9.03
|
|
2026-01-21
|
0
|
10
|
-10
|
7.96
|
|
2026-01-19
|
0
|
9
|
-9
|
8.16
|
|
2026-01-15
|
19
|
0
|
19
|
8.35
|
|
2025-11-18
|
10
|
0
|
10
|
7.07
|
|
2025-11-11
|
0
|
3
|
-3
|
7.12
|
|
2025-08-12
|
0
|
5
|
-5
|
7.17
|
|
2025-07-25
|
2
|
10
|
-8
|
7.42
|
|
2025-07-21
|
5
|
0
|
5
|
7.09
|
|
2025-07-15
|
5
|
0
|
5
|
6.97
|
|
2025-07-08
|
5
|
0
|
5
|
7.06
|
|
2025-07-03
|
0
|
1
|
-1
|
7.40
|
|
2025-07-01
|
0
|
2
|
-2
|
7.46
|
|
2025-06-27
|
0
|
5
|
-5
|
7.45
|
|
2025-06-24
|
0
|
10
|
-10
|
7.35
|
|
2025-06-23
|
5
|
0
|
5
|
7.08
|
|
2025-03-19
|
5
|
0
|
5
|
10.60
|
|
2025-02-21
|
0
|
13
|
-13
|
11.05
|
|
2025-02-19
|
24
|
5
|
19
|
11.05
|
|
2025-02-18
|
4
|
50
|
-46
|
10.90
|
|
2025-02-17
|
41
|
12
|
29
|
10.80
|
|
2025-02-04
|
0
|
5
|
-5
|
9.36
|
|
2025-01-21
|
0
|
10
|
-10
|
9.45
|
|
2025-01-15
|
0
|
10
|
-10
|
9.27
|
|
2025-01-13
|
10
|
0
|
10
|
8.14
|
|
2025-01-08
|
10
|
0
|
10
|
8.95
|
|
2025-01-02
|
10
|
0
|
10
|
9.30
|
|
2024-12-19
|
10
|
0
|
10
|
9.51
|
|
2024-12-04
|
0
|
9
|
-9
|
10.05
|
|
2024-12-02
|
0
|
4
|
-4
|
10.00
|
|
2024-11-12
|
0
|
8
|
-8
|
10.50
|
|
2024-03-20
|
0
|
20
|
-20
|
10.05
|
|
2024-02-23
|
1
|
8
|
-7
|
10.65
|
|
2023-12-19
|
64
|
162
|
-98
|
12.90
|
|
2023-12-18
|
106
|
4
|
102
|
12.90
|
|
2023-12-08
|
0
|
5
|
-5
|
10.85
|
|
2023-11-10
|
0
|
5
|
-5
|
9.82
|
|
2023-11-09
|
0
|
9
|
-9
|
9.90
|
|
2023-10-20
|
7
|
0
|
7
|
9.23
|
|
2023-10-17
|
2
|
0
|
2
|
9.47
|
|
2023-09-27
|
6
|
0
|
6
|
9.74
|
|
2023-09-14
|
5
|
0
|
5
|
9.81
|
|
2023-09-01
|
0
|
9
|
-9
|
9.73
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-11
|
3
|
0
|
3
|
9.82
|
|
2023-04-25
|
10
|
0
|
10
|
10.35
|
|
2023-04-24
|
5
|
0
|
5
|
10.55
|
|
2023-04-19
|
0
|
11
|
-11
|
11.15
|
|
2023-03-13
|
12
|
0
|
12
|
11.80
|
|
2022-12-26
|
2
|
41
|
-39
|
12.35
|
|
2022-06-30
|
0
|
15
|
-15
|
12.15
|
|
2022-04-14
|
0
|
33
|
-33
|
21.00
|
|
2022-04-13
|
223
|
169
|
54
|
20.95
|
|
2022-03-14
|
0
|
70
|
-70
|
20.35
|
|
2022-02-24
|
0
|
80
|
-80
|
18.05
|
|
2022-02-14
|
1
|
11
|
-10
|
18.70
|
|
2022-02-08
|
80
|
0
|
80
|
18.95
|
|
2021-12-10
|
18
|
1
|
17
|
21.25
|
|
2021-11-26
|
0
|
33
|
-33
|
21.15
|
|
2021-11-04
|
64
|
0
|
64
|
21.90
|
|
2021-09-17
|
1
|
70
|
-69
|
29.45
|
|
2021-08-31
|
1425
|
1310
|
115
|
31.00
|
|
2021-08-30
|
345
|
444
|
-99
|
28.80
|
|
2021-08-27
|
109
|
195
|
-86
|
27.00
|
|
2021-08-26
|
239
|
47
|
192
|
28.65
|
|
2021-08-13
|
7
|
117
|
-110
|
30.75
|
|
2021-08-03
|
175
|
760
|
-585
|
34.00
|
|
2021-08-02
|
1320
|
736
|
584
|
34.80
|
|
2021-07-13
|
24
|
252
|
-228
|
23.05
|
|
2021-07-08
|
710
|
539
|
171
|
23.35
|
|
2021-07-06
|
7
|
207
|
-200
|
21.90
|
|
2021-07-05
|
1066
|
841
|
225
|
22.80
|
|
2021-06-30
|
0
|
53
|
-53
|
20.80
|
|
2021-06-28
|
114
|
8
|
106
|
17.25
|
|
2021-05-17
|
2
|
465
|
-463
|
12.50
|
|
2021-05-14
|
577
|
71
|
506
|
13.85
|
|
2021-04-20
|
329
|
576
|
-247
|
15.75
|
|
2021-04-19
|
118
|
4
|
114
|
14.35
|
|
2021-04-16
|
226
|
58
|
168
|
13.05
|
|
2021-04-13
|
114
|
0
|
114
|
11.10
|
|
2021-04-09
|
19
|
146
|
-127
|
10.35
|
|
2021-04-08
|
151
|
44
|
107
|
10.05
|
|
2021-04-06
|
18
|
76
|
-58
|
9.15
|
|
2021-04-01
|
32
|
100
|
-68
|
8.96
|
|
2021-03-31
|
143
|
17
|
126
|
9.29
|
|
2021-03-30
|
13
|
0
|
13
|
8.74
|
|
2021-03-12
|
12
|
0
|
12
|
9.11
|
|
2021-03-10
|
10
|
46
|
-36
|
9.18
|
|
2021-03-09
|
46
|
15
|
31
|
9.50
|
|
2021-02-24
|
0
|
51
|
-51
|
8.94
|
|
2021-02-23
|
66
|
22
|
44
|
9.26
|
|
2020-12-23
|
1
|
276
|
-275
|
10.00
|
|
2020-12-22
|
268
|
430
|
-162
|
9.86
|
|
2020-12-21
|
395
|
201
|
194
|
10.10
|
|
2020-12-18
|
242
|
12
|
230
|
9.20
|
|
2020-12-16
|
0
|
291
|
-291
|
8.86
|
|
2020-12-15
|
291
|
32
|
259
|
8.88
|
|
2020-12-11
|
2
|
110
|
-108
|
7.86
|
|
2020-12-10
|
110
|
0
|
110
|
8.18
|
|
2020-11-30
|
10
|
80
|
-70
|
8.31
|
|
2020-11-27
|
80
|
0
|
80
|
8.36
|
|
2020-11-23
|
13
|
691
|
-678
|
8.10
|
|
2020-11-20
|
691
|
0
|
691
|
7.37
|
|
2020-11-17
|
0
|
30
|
-30
|
6.71
|
|
2020-10-15
|
0
|
305
|
-305
|
7.31
|
|
2020-10-14
|
305
|
4
|
301
|
7.66
|
|
2020-09-21
|
0
|
34
|
-34
|
7.28
|
|
2020-09-18
|
27
|
78
|
-51
|
7.72
|
|
2020-09-17
|
85
|
0
|
85
|
7.04
|
|
2020-09-16
|
0
|
58
|
-58
|
6.40
|
|
2020-09-15
|
88
|
45
|
43
|
6.55
|
|
2020-09-11
|
27
|
0
|
27
|
6.60
|
|
2020-09-10
|
20
|
88
|
-68
|
7.05
|
|
2020-09-09
|
88
|
50
|
38
|
7.27
|
|
2020-05-08
|
3
|
0
|
3
|
3.82
|
|
2020-05-07
|
2
|
1
|
1
|
3.88
|
|
2019-12-04
|
0
|
1
|
-1
|
4.17
|
|
2019-12-02
|
0
|
1
|
-1
|
4.18
|
|
2019-11-08
|
0
|
1
|
-1
|
4.50
|
| 合計 | 11210 | 11229 | -19 | |
