| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
7
|
1
|
6
|
16.90
|
|
2026-04-27
|
0
|
6
|
-6
|
15.60
|
|
2026-04-16
|
5
|
0
|
5
|
16.45
|
|
2026-04-08
|
0
|
11
|
-11
|
17.00
|
|
2026-03-31
|
1
|
40
|
-39
|
16.50
|
|
2026-03-16
|
4
|
0
|
4
|
15.15
|
|
2025-12-30
|
1
|
10
|
-9
|
14.95
|
|
2025-12-17
|
10
|
0
|
10
|
14.15
|
|
2025-12-16
|
0
|
5
|
-5
|
14.15
|
|
2025-12-15
|
5
|
0
|
5
|
14.35
|
|
2025-11-25
|
0
|
10
|
-10
|
14.00
|
|
2025-11-24
|
10
|
3
|
7
|
14.00
|
|
2025-11-04
|
0
|
2
|
-2
|
13.90
|
|
2025-10-01
|
2
|
0
|
2
|
14.80
|
|
2025-09-03
|
0
|
2
|
-2
|
14.75
|
|
2025-08-13
|
0
|
43
|
-43
|
15.35
|
|
2025-08-11
|
60
|
5
|
55
|
15.00
|
|
2025-08-07
|
5
|
0
|
5
|
14.25
|
|
2025-08-04
|
5
|
0
|
5
|
14.50
|
|
2025-07-30
|
6
|
0
|
6
|
15.05
|
|
2025-07-21
|
0
|
10
|
-10
|
14.50
|
|
2025-07-18
|
5
|
0
|
5
|
14.20
|
|
2025-07-17
|
14
|
5
|
9
|
14.35
|
|
2025-07-15
|
0
|
3
|
-3
|
14.05
|
|
2025-07-14
|
13
|
5
|
8
|
14.10
|
|
2025-07-07
|
5
|
0
|
5
|
14.00
|
|
2025-07-04
|
5
|
8
|
-3
|
14.20
|
|
2025-05-19
|
10
|
0
|
10
|
16.40
|
|
2025-02-26
|
105
|
179
|
-74
|
21.70
|
|
2025-02-25
|
623
|
548
|
75
|
20.65
|
|
2025-02-17
|
16
|
186
|
-170
|
18.50
|
|
2025-02-14
|
372
|
185
|
187
|
17.65
|
|
2025-02-05
|
0
|
2
|
-2
|
13.50
|
|
2024-12-26
|
2
|
0
|
2
|
13.50
|
|
2024-12-12
|
0
|
1
|
-1
|
14.50
|
|
2024-12-02
|
0
|
1
|
-1
|
14.85
|
|
2024-11-21
|
0
|
1
|
-1
|
14.95
|
|
2024-10-07
|
0
|
8
|
-8
|
16.80
|
|
2024-09-20
|
0
|
10
|
-10
|
15.25
|
|
2024-09-11
|
1
|
3
|
-2
|
13.85
|
|
2024-09-05
|
0
|
10
|
-10
|
14.05
|
|
2024-05-29
|
10
|
0
|
10
|
17.70
|
|
2024-05-14
|
0
|
5
|
-5
|
17.30
|
|
2024-05-13
|
0
|
5
|
-5
|
17.35
|
|
2024-05-08
|
0
|
6
|
-6
|
17.25
|
|
2024-04-26
|
8
|
0
|
8
|
17.60
|
|
2024-04-25
|
8
|
2
|
6
|
17.80
|
|
2024-04-11
|
0
|
15
|
-15
|
17.95
|
|
2024-02-23
|
0
|
5
|
-5
|
17.15
|
|
2023-12-21
|
8
|
78
|
-70
|
18.90
|
|
2023-12-18
|
248
|
164
|
84
|
19.35
|
|
2023-11-16
|
10
|
0
|
10
|
15.75
|
|
2023-11-07
|
1
|
0
|
1
|
15.60
|
|
2023-09-18
|
3
|
0
|
3
|
16.85
|
|
2023-08-08
|
0
|
10
|
-10
|
17.80
|
|
2023-06-08
|
3
|
0
|
3
|
18.10
|
|
2023-05-11
|
0
|
3
|
-3
|
18.15
|
|
2023-02-15
|
21
|
0
|
21
|
20.85
|
|
2023-01-13
|
1
|
7
|
-6
|
20.45
|
|
2022-12-12
|
0
|
2
|
-2
|
18.40
|
|
2022-11-09
|
0
|
8
|
-8
|
17.45
|
|
2022-11-03
|
0
|
10
|
-10
|
16.75
|
|
2022-08-19
|
12
|
0
|
12
|
21.10
|
|
2022-08-10
|
0
|
5
|
-5
|
18.50
|
|
2022-03-22
|
759
|
846
|
-87
|
35.40
|
|
2022-03-21
|
404
|
305
|
99
|
34.75
|
|
2022-03-15
|
7
|
38
|
-31
|
31.60
|
|
2022-03-14
|
90
|
67
|
23
|
33.60
|
|
2022-03-10
|
220
|
273
|
-53
|
32.70
|
|
2022-03-09
|
939
|
897
|
42
|
33.65
|
|
2022-03-08
|
1220
|
1927
|
-707
|
31.50
|
|
2022-03-07
|
1510
|
791
|
719
|
33.60
|
|
2021-12-15
|
4
|
0
|
4
|
23.40
|
|
2021-09-15
|
0
|
10
|
-10
|
30.00
|
|
2021-08-16
|
1
|
12
|
-11
|
31.25
|
|
2021-07-30
|
90
|
155
|
-65
|
34.80
|
|
2021-07-27
|
8
|
103
|
-95
|
34.65
|
|
2021-07-21
|
1401
|
1338
|
63
|
39.55
|
|
2021-07-19
|
203
|
14
|
189
|
41.30
|
|
2021-07-13
|
14
|
76
|
-62
|
37.15
|
|
2021-07-12
|
173
|
110
|
63
|
41.25
|
|
2021-06-03
|
39
|
7
|
32
|
21.00
|
|
2021-06-02
|
71
|
38
|
33
|
21.20
|
|
2021-06-01
|
46
|
21
|
25
|
20.85
|
|
2021-05-07
|
26
|
8
|
18
|
20.95
|
|
2021-04-29
|
13
|
78
|
-65
|
22.05
|
|
2021-04-28
|
65
|
20
|
45
|
21.60
|
|
2021-02-24
|
4
|
111
|
-107
|
14.70
|
|
2021-02-23
|
183
|
93
|
90
|
15.55
|
|
2020-06-09
|
2
|
0
|
2
|
8.59
|
|
2020-05-04
|
0
|
19
|
-19
|
8.15
|
|
2020-04-27
|
1
|
0
|
1
|
8.17
|
|
2020-04-24
|
1
|
0
|
1
|
8.10
|
|
2020-04-21
|
19
|
0
|
19
|
8.02
|
|
2020-04-10
|
1
|
0
|
1
|
7.79
|
|
2019-07-01
|
2
|
0
|
2
|
8.67
|
| 合計 | 9141 | 8985 | 156 | |
