| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
318
|
-305
|
48.75
|
|
2026-06-01
|
363
|
54
|
309
|
50.20
|
|
2026-05-25
|
8
|
122
|
-114
|
47.40
|
|
2026-05-22
|
124
|
271
|
-147
|
46.55
|
|
2026-05-20
|
34
|
12
|
22
|
42.20
|
|
2026-05-19
|
74
|
6
|
68
|
43.00
|
|
2026-04-27
|
138
|
463
|
-325
|
41.35
|
|
2026-04-24
|
990
|
729
|
261
|
43.65
|
|
2026-04-22
|
98
|
250
|
-152
|
40.20
|
|
2026-04-21
|
204
|
86
|
118
|
41.95
|
|
2026-04-16
|
236
|
102
|
134
|
35.00
|
|
2026-04-14
|
109
|
57
|
52
|
33.70
|
|
2026-04-08
|
519
|
378
|
141
|
37.95
|
|
2026-04-07
|
434
|
265
|
169
|
34.50
|
|
2026-03-20
|
195
|
821
|
-626
|
37.20
|
|
2026-03-19
|
736
|
184
|
552
|
33.85
|
|
2026-03-18
|
128
|
45
|
83
|
30.80
|
|
2026-02-26
|
9
|
25
|
-16
|
23.65
|
|
2026-01-27
|
31
|
5
|
26
|
26.25
|
|
2026-01-14
|
41
|
15
|
26
|
26.20
|
|
2026-01-09
|
7
|
59
|
-52
|
24.80
|
|
2026-01-07
|
21
|
3
|
18
|
25.85
|
|
2025-12-23
|
105
|
35
|
70
|
26.00
|
|
2025-12-16
|
3
|
28
|
-25
|
24.15
|
|
2025-09-11
|
4
|
21
|
-17
|
18.75
|
|
2025-09-10
|
10
|
0
|
10
|
18.90
|
|
2025-07-25
|
2
|
16
|
-14
|
18.50
|
|
2025-05-20
|
0
|
4
|
-4
|
19.80
|
|
2025-04-29
|
0
|
9
|
-9
|
18.95
|
|
2025-02-26
|
0
|
8
|
-8
|
25.90
|
|
2024-12-06
|
412
|
345
|
67
|
32.70
|
|
2024-10-25
|
102
|
16
|
86
|
40.50
|
|
2024-10-24
|
758
|
2399
|
-1641
|
41.00
|
|
2024-10-23
|
875
|
1043
|
-168
|
43.20
|
|
2024-10-22
|
1057
|
966
|
91
|
43.10
|
|
2024-10-21
|
2254
|
1501
|
753
|
42.60
|
|
2024-10-18
|
377
|
1437
|
-1060
|
41.05
|
|
2024-10-17
|
189
|
800
|
-611
|
41.80
|
|
2024-10-16
|
3967
|
1445
|
2522
|
43.10
|
|
2024-10-14
|
605
|
377
|
228
|
39.80
|
|
2024-10-09
|
249
|
445
|
-196
|
38.35
|
|
2024-10-08
|
419
|
203
|
216
|
39.75
|
|
2024-10-07
|
298
|
469
|
-171
|
38.70
|
|
2024-10-04
|
967
|
1257
|
-290
|
35.20
|
|
2024-09-25
|
298
|
715
|
-417
|
31.65
|
|
2024-09-24
|
1636
|
782
|
854
|
32.00
|
|
2024-09-20
|
399
|
707
|
-308
|
31.80
|
|
2024-09-18
|
1058
|
720
|
338
|
28.45
|
|
2024-09-03
|
1
|
24
|
-23
|
22.55
|
|
2024-08-23
|
15
|
6
|
9
|
21.10
|
|
2024-08-22
|
0
|
6
|
-6
|
20.80
|
|
2024-05-31
|
19
|
379
|
-360
|
23.20
|
|
2024-05-30
|
595
|
254
|
341
|
23.90
|
|
2024-05-08
|
15
|
0
|
15
|
20.90
|
|
2024-01-30
|
11
|
0
|
11
|
23.15
|
|
2024-01-08
|
2
|
17
|
-15
|
23.70
|
|
2024-01-04
|
32
|
7
|
25
|
23.95
|
|
2023-12-28
|
15
|
41
|
-26
|
24.70
|
|
2023-11-03
|
6
|
48
|
-42
|
24.45
|
|
2023-10-11
|
9
|
73
|
-64
|
|
|
2023-10-02
|
4
|
30
|
-26
|
24.25
|
|
2023-09-26
|
18
|
0
|
18
|
23.55
|
|
2023-09-11
|
0
|
17
|
-17
|
22.40
|
|
2023-08-17
|
138
|
95
|
43
|
24.20
|
|
2023-08-09
|
26
|
3
|
23
|
23.45
|
|
2023-07-26
|
24
|
235
|
-211
|
26.40
|
|
2023-07-18
|
564
|
374
|
190
|
27.75
|
|
2023-07-11
|
100
|
70
|
30
|
25.20
|
|
2023-07-06
|
6
|
30
|
-24
|
25.35
|
|
2023-07-04
|
57
|
139
|
-82
|
26.55
|
|
2023-06-15
|
11
|
177
|
-166
|
23.10
|
|
2023-06-14
|
361
|
301
|
60
|
23.20
|
|
2023-06-13
|
143
|
80
|
63
|
22.55
|
|
2023-06-06
|
125
|
1297
|
-1172
|
21.60
|
|
2023-06-05
|
1649
|
452
|
1197
|
22.65
|
|
2023-05-25
|
397
|
504
|
-107
|
20.65
|
|
2023-05-24
|
380
|
703
|
-323
|
19.90
|
|
2023-05-23
|
566
|
138
|
428
|
19.50
|
|
2023-05-11
|
20
|
0
|
20
|
14.85
|
|
2023-04-27
|
0
|
10
|
-10
|
15.25
|
|
2023-04-24
|
5
|
0
|
5
|
15.40
|
|
2023-03-29
|
2
|
30
|
-28
|
16.25
|
|
2023-02-03
|
0
|
22
|
-22
|
14.70
|
|
2023-01-12
|
0
|
80
|
-80
|
13.65
|
|
2023-01-03
|
283
|
207
|
76
|
13.70
|
|
2022-12-15
|
105
|
400
|
-295
|
14.60
|
|
2022-12-14
|
760
|
477
|
283
|
14.45
|
|
2022-12-06
|
15
|
0
|
15
|
13.90
|
|
2022-11-15
|
20
|
0
|
20
|
13.80
|
|
2022-10-31
|
0
|
20
|
-20
|
12.80
|
|
2022-10-17
|
0
|
30
|
-30
|
11.70
|
|
2022-08-05
|
11
|
0
|
11
|
14.75
|
|
2022-07-04
|
42
|
2
|
40
|
14.05
|
|
2022-06-30
|
4
|
30
|
-26
|
14.80
|
|
2022-06-10
|
3
|
0
|
3
|
17.95
|
|
2022-02-08
|
141
|
172
|
-31
|
21.75
|
|
2021-12-28
|
25
|
195
|
-170
|
26.00
|
|
2021-12-27
|
168
|
25
|
143
|
27.00
|
|
2021-11-26
|
39
|
15
|
24
|
22.60
|
|
2021-11-22
|
2
|
70
|
-68
|
23.55
|
|
2021-11-19
|
123
|
55
|
68
|
24.00
|
|
2021-07-27
|
950
|
861
|
89
|
26.30
|
|
2021-07-23
|
20
|
0
|
20
|
23.55
|
|
2021-07-06
|
22
|
0
|
22
|
25.65
|
|
2021-06-03
|
207
|
321
|
-114
|
29.35
|
|
2021-06-02
|
289
|
547
|
-258
|
28.90
|
|
2021-06-01
|
374
|
42
|
332
|
27.55
|
|
2021-05-27
|
35
|
0
|
35
|
24.20
|
|
2021-05-21
|
150
|
38
|
112
|
24.20
|
|
2021-05-20
|
2
|
122
|
-120
|
24.60
|
|
2021-05-10
|
612
|
542
|
70
|
31.45
|
|
2021-04-08
|
304
|
392
|
-88
|
39.85
|
|
2021-04-06
|
234
|
165
|
69
|
36.85
|
|
2021-04-01
|
217
|
472
|
-255
|
33.50
|
|
2021-03-31
|
903
|
564
|
339
|
30.70
|
|
2021-03-29
|
6
|
63
|
-57
|
27.55
|
|
2021-03-25
|
341
|
726
|
-385
|
27.90
|
|
2021-03-24
|
642
|
367
|
275
|
26.75
|
|
2021-02-18
|
615
|
754
|
-139
|
18.50
|
|
2021-02-17
|
161
|
75
|
86
|
17.65
|
|
2020-12-29
|
31
|
88
|
-57
|
17.30
|
|
2020-12-03
|
100
|
161
|
-61
|
17.45
|
|
2020-11-17
|
482
|
833
|
-351
|
17.25
|
|
2020-11-12
|
349
|
402
|
-53
|
16.20
|
|
2020-11-11
|
355
|
259
|
96
|
16.15
|
|
2020-11-09
|
1103
|
779
|
324
|
17.05
|
|
2020-11-04
|
155
|
31
|
124
|
15.25
|
|
2020-11-03
|
122
|
270
|
-148
|
14.70
|
|
2020-11-02
|
131
|
0
|
131
|
14.70
|
|
2020-10-28
|
1972
|
2184
|
-212
|
15.50
|
|
2020-10-27
|
140
|
20
|
120
|
14.45
|
|
2020-10-23
|
124
|
379
|
-255
|
15.05
|
|
2020-10-22
|
1640
|
1439
|
201
|
14.95
|
|
2020-10-21
|
1363
|
1131
|
232
|
13.60
|
|
2020-09-22
|
57
|
159
|
-102
|
11.75
|
|
2020-09-21
|
325
|
234
|
91
|
12.35
|
|
2020-09-11
|
0
|
40
|
-40
|
10.75
|
|
2020-08-26
|
0
|
90
|
-90
|
11.05
|
|
2020-08-25
|
223
|
134
|
89
|
11.45
|
|
2020-06-22
|
0
|
19
|
-19
|
9.92
|
|
2020-06-12
|
14
|
0
|
14
|
9.50
|
|
2020-05-19
|
0
|
11
|
-11
|
9.89
|
|
2020-04-30
|
0
|
30
|
-30
|
10.00
|
|
2020-04-23
|
24
|
0
|
24
|
8.80
|
|
2020-04-14
|
5
|
0
|
5
|
8.74
|
|
2019-09-04
|
1
|
26
|
-25
|
11.35
|
|
2019-09-03
|
85
|
60
|
25
|
11.25
|
|
2019-08-02
|
199
|
243
|
-44
|
11.70
|
|
2019-07-01
|
0
|
97
|
-97
|
13.05
|
| 合計 | 42697 | 42528 | 169 | |
