| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
4
|
25
|
-21
|
63.80
|
|
2026-03-12
|
0
|
25
|
-25
|
56.50
|
|
2026-03-11
|
1
|
10
|
-9
|
55.00
|
|
2026-01-28
|
7
|
0
|
7
|
55.90
|
|
2026-01-27
|
10
|
0
|
10
|
56.30
|
|
2026-01-26
|
1
|
17
|
-16
|
57.50
|
|
2026-01-21
|
9
|
0
|
9
|
56.30
|
|
2026-01-05
|
0
|
9
|
-9
|
60.20
|
|
2025-12-12
|
2
|
12
|
-10
|
59.70
|
|
2025-11-14
|
13
|
0
|
13
|
58.70
|
|
2025-10-03
|
0
|
15
|
-15
|
57.00
|
|
2025-09-09
|
5
|
10
|
-5
|
60.20
|
|
2025-09-05
|
10
|
0
|
10
|
60.70
|
|
2025-07-18
|
0
|
11
|
-11
|
60.50
|
|
2025-06-12
|
0
|
15
|
-15
|
62.10
|
|
2025-06-11
|
15
|
1
|
14
|
62.80
|
|
2025-05-09
|
16
|
0
|
16
|
50.10
|
|
2025-01-07
|
3
|
9
|
-6
|
76.50
|
|
2025-01-06
|
5
|
2
|
3
|
75.20
|
|
2025-01-03
|
9
|
1
|
8
|
74.50
|
|
2024-12-25
|
0
|
3
|
-3
|
71.40
|
|
2024-10-09
|
1
|
14
|
-13
|
90.90
|
|
2024-10-08
|
14
|
4
|
10
|
95.80
|
|
2024-08-21
|
7
|
1
|
6
|
94.20
|
|
2024-07-16
|
21
|
105
|
-84
|
125.00
|
|
2024-07-15
|
161
|
76
|
85
|
123.50
|
|
2024-06-03
|
54
|
11
|
43
|
137.50
|
|
2024-05-08
|
3
|
93
|
-90
|
125.50
|
|
2024-05-07
|
94
|
11
|
83
|
130.00
|
|
2024-05-03
|
0
|
31
|
-31
|
123.50
|
|
2024-04-18
|
24
|
163
|
-139
|
142.00
|
|
2024-04-17
|
145
|
6
|
139
|
134.50
|
|
2024-04-10
|
28
|
0
|
28
|
121.50
|
|
2024-04-03
|
2
|
58
|
-56
|
125.00
|
|
2024-03-27
|
3
|
71
|
-68
|
117.50
|
|
2024-03-26
|
77
|
8
|
69
|
123.50
|
|
2024-03-19
|
1
|
18
|
-17
|
129.00
|
|
2024-03-18
|
4
|
27
|
-23
|
132.50
|
|
2024-03-13
|
78
|
23
|
55
|
145.00
|
|
2024-02-23
|
0
|
17
|
-17
|
123.00
|
|
2023-12-18
|
5
|
49
|
-44
|
69.20
|
|
2023-12-15
|
10
|
45
|
-35
|
68.00
|
|
2023-12-14
|
85
|
149
|
-64
|
71.40
|
|
2023-12-13
|
151
|
15
|
136
|
70.30
|
|
2023-11-22
|
4
|
85
|
-81
|
57.70
|
|
2023-11-21
|
88
|
3
|
85
|
59.50
|
|
2023-11-01
|
6
|
36
|
-30
|
51.60
|
|
2023-10-20
|
3
|
37
|
-34
|
40.40
|
|
2023-10-19
|
48
|
7
|
41
|
42.15
|
|
2023-10-05
|
17
|
9
|
8
|
38.80
|
|
2023-09-19
|
1
|
39
|
-38
|
38.05
|
|
2023-08-23
|
3
|
0
|
3
|
36.20
|
|
2023-08-16
|
0
|
4
|
-4
|
35.45
|
|
2023-08-15
|
5
|
0
|
5
|
35.80
|
|
2023-06-08
|
1
|
17
|
-16
|
37.00
|
|
2023-06-07
|
11
|
0
|
11
|
37.90
|
|
2023-06-05
|
0
|
8
|
-8
|
38.40
|
|
2023-06-02
|
8
|
0
|
8
|
38.80
|
|
2023-05-31
|
0
|
49
|
-49
|
39.25
|
|
2023-05-30
|
49
|
7
|
42
|
40.45
|
|
2023-03-06
|
0
|
15
|
-15
|
41.65
|
|
2023-02-24
|
20
|
4
|
16
|
41.55
|
|
2023-02-01
|
9
|
34
|
-25
|
42.95
|
|
2023-01-31
|
52
|
23
|
29
|
44.00
|
|
2023-01-17
|
14
|
27
|
-13
|
41.00
|
|
2023-01-16
|
80
|
55
|
25
|
41.70
|
|
2022-12-15
|
205
|
331
|
-126
|
44.20
|
|
2022-12-14
|
234
|
127
|
107
|
40.20
|
|
2022-12-02
|
1
|
16
|
-15
|
37.55
|
|
2022-12-01
|
37
|
20
|
17
|
38.30
|
|
2022-07-07
|
4
|
0
|
4
|
33.15
|
|
2022-06-07
|
5
|
0
|
5
|
45.60
|
|
2022-04-06
|
0
|
3
|
-3
|
66.90
|
|
2021-10-08
|
86
|
113
|
-27
|
60.60
|
|
2021-10-07
|
97
|
62
|
35
|
60.60
|
|
2021-08-24
|
28
|
57
|
-29
|
65.70
|
|
2021-08-23
|
38
|
6
|
32
|
65.40
|
|
2021-08-10
|
4
|
157
|
-153
|
70.80
|
|
2021-08-06
|
102
|
3
|
99
|
67.40
|
|
2021-06-18
|
6
|
36
|
-30
|
92.10
|
|
2021-06-17
|
32
|
2
|
30
|
89.30
|
|
2021-06-04
|
6
|
106
|
-100
|
67.30
|
|
2021-06-03
|
151
|
9
|
142
|
71.50
|
|
2021-06-02
|
20
|
512
|
-492
|
65.00
|
|
2021-06-01
|
479
|
327
|
152
|
63.40
|
|
2021-05-31
|
355
|
14
|
341
|
57.70
|
|
2021-05-11
|
11
|
923
|
-912
|
54.50
|
|
2021-05-10
|
859
|
2
|
857
|
49.70
|
|
2021-05-07
|
41
|
0
|
41
|
45.20
|
|
2021-04-26
|
10
|
219
|
-209
|
50.00
|
|
2021-04-23
|
219
|
4
|
215
|
45.50
|
|
2021-04-19
|
6
|
62
|
-56
|
49.95
|
|
2021-04-16
|
64
|
0
|
64
|
55.50
|
|
2021-04-09
|
1
|
85
|
-84
|
54.00
|
|
2021-04-01
|
33
|
173
|
-140
|
47.90
|
|
2021-03-31
|
209
|
27
|
182
|
43.55
|
|
2021-03-26
|
0
|
30
|
-30
|
38.80
|
|
2021-03-24
|
62
|
7
|
55
|
38.80
|
|
2021-03-22
|
20
|
133
|
-113
|
39.25
|
|
2021-03-19
|
138
|
16
|
122
|
40.70
|
|
2021-03-16
|
18
|
114
|
-96
|
34.55
|
|
2021-03-15
|
116
|
39
|
77
|
36.05
|
|
2021-03-10
|
13
|
47
|
-34
|
27.50
|
|
2021-03-02
|
0
|
31
|
-31
|
24.25
|
|
2021-02-26
|
28
|
0
|
28
|
24.90
|
|
2021-01-11
|
1
|
40
|
-39
|
21.70
|
|
2021-01-08
|
50
|
3
|
47
|
21.30
|
|
2020-12-29
|
13
|
55
|
-42
|
22.25
|
|
2020-12-24
|
6
|
289
|
-283
|
22.50
|
|
2020-12-23
|
277
|
77
|
200
|
23.45
|
|
2020-12-21
|
179
|
323
|
-144
|
24.20
|
|
2020-12-18
|
336
|
37
|
299
|
22.00
|
|
2020-12-09
|
3
|
47
|
-44
|
18.95
|
|
2020-12-07
|
23
|
94
|
-71
|
19.90
|
|
2020-12-04
|
100
|
1
|
99
|
20.10
|
|
2020-11-24
|
2
|
54
|
-52
|
19.90
|
|
2020-11-23
|
57
|
114
|
-57
|
20.75
|
|
2020-11-20
|
116
|
55
|
61
|
21.45
|
|
2020-11-19
|
58
|
211
|
-153
|
21.10
|
|
2020-11-18
|
197
|
4
|
193
|
19.25
|
|
2020-11-17
|
4
|
477
|
-473
|
17.50
|
|
2020-11-16
|
87
|
334
|
-247
|
18.00
|
|
2020-11-13
|
750
|
9
|
741
|
18.65
|
|
2020-11-12
|
8
|
166
|
-158
|
17.10
|
|
2020-11-11
|
19
|
114
|
-95
|
18.30
|
|
2020-11-10
|
269
|
84
|
185
|
19.20
|
|
2020-11-09
|
84
|
414
|
-330
|
18.55
|
|
2020-11-06
|
407
|
9
|
398
|
16.90
|
|
2020-10-29
|
0
|
18
|
-18
|
15.30
|
|
2020-10-28
|
16
|
0
|
16
|
15.60
|
|
2020-10-23
|
12
|
200
|
-188
|
15.80
|
|
2020-10-22
|
202
|
79
|
123
|
16.85
|
|
2020-10-21
|
79
|
0
|
79
|
15.70
|
|
2020-10-15
|
0
|
15
|
-15
|
15.10
|
|
2020-09-23
|
12
|
83
|
-71
|
16.70
|
|
2020-09-21
|
110
|
2
|
108
|
14.55
|
|
2020-09-14
|
18
|
0
|
18
|
13.60
|
|
2020-09-03
|
0
|
14
|
-14
|
13.90
|
|
2020-09-01
|
22
|
1
|
21
|
14.60
|
|
2020-08-17
|
12
|
38
|
-26
|
12.15
|
|
2020-08-12
|
20
|
0
|
20
|
11.65
|
|
2020-07-24
|
18
|
3
|
15
|
11.10
|
|
2020-06-24
|
19
|
0
|
19
|
9.29
|
|
2020-06-19
|
0
|
17
|
-17
|
9.40
|
|
2020-03-11
|
0
|
3
|
-3
|
9.00
|
|
2019-09-03
|
0
|
3
|
-3
|
11.40
|
|
2019-08-29
|
2
|
10
|
-8
|
11.15
|
|
2019-08-06
|
0
|
31
|
-31
|
13.35
|
|
2019-07-23
|
10
|
0
|
10
|
13.10
|
|
2019-07-11
|
38
|
2
|
36
|
13.60
|
| 合計 | 8871 | 8962 | -91 | |
