| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
152
|
204
|
-52
|
328.50
|
|
2026-05-20
|
82
|
144
|
-62
|
242.00
|
|
2026-05-19
|
123
|
75
|
48
|
220.00
|
|
2026-05-13
|
51
|
207
|
-156
|
200.00
|
|
2026-05-12
|
224
|
61
|
163
|
188.50
|
|
2026-04-23
|
26
|
97
|
-71
|
130.00
|
|
2026-04-08
|
43
|
4
|
39
|
121.00
|
|
2026-02-05
|
28
|
2
|
26
|
125.00
|
|
2026-02-03
|
42
|
11
|
31
|
129.00
|
|
2025-10-28
|
141
|
399
|
-258
|
138.00
|
|
2025-09-30
|
87
|
677
|
-590
|
104.50
|
|
2025-09-26
|
1298
|
678
|
620
|
105.50
|
|
2025-09-25
|
61
|
592
|
-531
|
100.50
|
|
2025-09-24
|
632
|
65
|
567
|
109.50
|
|
2025-09-23
|
27
|
264
|
-237
|
99.90
|
|
2025-09-22
|
572
|
317
|
255
|
105.00
|
|
2025-07-22
|
1
|
27
|
-26
|
84.20
|
|
2025-07-10
|
6
|
1
|
5
|
79.20
|
|
2025-04-22
|
0
|
10
|
-10
|
74.00
|
|
2024-12-19
|
12
|
0
|
12
|
91.90
|
|
2024-11-29
|
6
|
2
|
4
|
94.20
|
|
2024-11-20
|
0
|
40
|
-40
|
94.00
|
|
2024-11-18
|
3
|
42
|
-39
|
93.80
|
|
2024-11-15
|
0
|
92
|
-92
|
95.90
|
|
2024-11-11
|
0
|
15
|
-15
|
101.00
|
|
2024-11-06
|
8
|
0
|
8
|
100.00
|
|
2024-08-28
|
9
|
0
|
9
|
108.00
|
|
2024-07-31
|
21
|
5
|
16
|
114.00
|
|
2024-06-04
|
67
|
1
|
66
|
112.50
|
|
2024-05-29
|
47
|
2
|
45
|
114.50
|
|
2024-05-28
|
32
|
1
|
31
|
116.00
|
|
2024-05-06
|
1
|
41
|
-40
|
116.00
|
|
2024-04-10
|
15
|
1
|
14
|
117.50
|
|
2024-04-02
|
23
|
166
|
-143
|
120.50
|
|
2024-04-01
|
171
|
28
|
143
|
124.00
|
|
2024-03-18
|
0
|
16
|
-16
|
107.50
|
|
2023-11-27
|
5
|
55
|
-50
|
120.00
|
|
2023-11-23
|
7
|
72
|
-65
|
122.00
|
|
2023-11-03
|
119
|
28
|
91
|
122.00
|
|
2023-10-25
|
3
|
15
|
-12
|
107.50
|
|
2023-10-23
|
0
|
10
|
-10
|
106.50
|
|
2023-10-20
|
12
|
1
|
11
|
106.50
|
|
2023-10-18
|
0
|
18
|
-18
|
105.50
|
|
2023-09-27
|
20
|
2
|
18
|
102.00
|
|
2023-09-22
|
1
|
29
|
-28
|
103.50
|
|
2023-09-19
|
8
|
131
|
-123
|
106.00
|
|
2023-09-06
|
238
|
41
|
197
|
111.00
|
|
2023-08-24
|
12
|
0
|
12
|
95.40
|
|
2023-07-04
|
0
|
10
|
-10
|
96.60
|
|
2023-04-12
|
992
|
1052
|
-60
|
110.00
|
|
2023-04-11
|
48
|
9
|
39
|
102.50
|
|
2023-03-29
|
0
|
5
|
-5
|
94.10
|
|
2023-03-17
|
2
|
10
|
-8
|
92.90
|
|
2023-02-03
|
3
|
24
|
-21
|
100.00
|
|
2022-12-19
|
3
|
11
|
-8
|
80.50
|
|
2022-08-22
|
0
|
7
|
-7
|
93.90
|
|
2022-07-11
|
10
|
2
|
8
|
91.50
|
|
2022-05-30
|
28
|
3
|
25
|
116.50
|
|
2021-11-25
|
5
|
39
|
-34
|
178.50
|
|
2021-11-24
|
39
|
3
|
36
|
179.50
|
|
2021-11-19
|
17
|
58
|
-41
|
177.50
|
|
2021-11-16
|
48
|
2
|
46
|
160.50
|
|
2021-11-11
|
2
|
53
|
-51
|
156.50
|
|
2021-11-09
|
121
|
60
|
61
|
159.00
|
|
2021-11-05
|
7
|
44
|
-37
|
154.00
|
|
2021-10-18
|
21
|
0
|
21
|
143.00
|
|
2021-10-15
|
16
|
0
|
16
|
146.00
|
|
2021-09-23
|
0
|
20
|
-20
|
165.50
|
|
2021-07-29
|
1
|
20
|
-19
|
204.50
|
|
2021-06-30
|
101
|
40
|
61
|
227.50
|
|
2021-06-16
|
48
|
20
|
28
|
212.50
|
|
2021-06-03
|
1
|
16
|
-15
|
206.00
|
|
2021-04-08
|
8
|
121
|
-113
|
261.00
|
|
2021-04-07
|
172
|
57
|
115
|
259.50
|
|
2021-04-01
|
3
|
36
|
-33
|
253.50
|
|
2021-02-24
|
135
|
280
|
-145
|
271.50
|
|
2021-02-23
|
323
|
127
|
196
|
289.00
|
|
2021-02-22
|
376
|
484
|
-108
|
279.00
|
|
2021-02-19
|
256
|
151
|
105
|
265.00
|
|
2021-02-18
|
161
|
772
|
-611
|
255.50
|
|
2021-02-17
|
1372
|
779
|
593
|
259.50
|
|
2020-12-10
|
372
|
552
|
-180
|
235.00
|
|
2020-11-04
|
864
|
712
|
152
|
181.00
|
|
2020-04-16
|
148
|
328
|
-180
|
199.00
|
|
2020-04-09
|
230
|
545
|
-315
|
181.00
|
|
2020-04-08
|
594
|
272
|
322
|
185.00
|
|
2020-03-10
|
487
|
394
|
93
|
206.00
|
|
2020-03-09
|
197
|
306
|
-109
|
198.50
|
|
2019-12-18
|
1
|
29
|
-28
|
183.50
|
|
2019-09-05
|
173
|
228
|
-55
|
162.50
|
|
2019-09-04
|
493
|
443
|
50
|
161.00
|
|
2019-07-24
|
358
|
473
|
-115
|
168.50
|
|
2019-07-23
|
208
|
101
|
107
|
165.50
|
|
2019-07-09
|
306
|
405
|
-99
|
168.00
|
|
2019-07-04
|
290
|
188
|
102
|
181.00
|
| 合計 | 13476 | 13980 | -504 | |
