| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
10
|
-10
|
41.70
|
|
2026-03-06
|
0
|
2
|
-2
|
42.60
|
|
2026-01-02
|
0
|
32
|
-32
|
54.80
|
|
2025-07-31
|
5
|
0
|
5
|
38.05
|
|
2025-07-25
|
3
|
0
|
3
|
40.80
|
|
2025-06-12
|
2
|
0
|
2
|
42.95
|
|
2025-04-30
|
0
|
4
|
-4
|
48.25
|
|
2025-04-23
|
5
|
0
|
5
|
44.35
|
|
2025-03-14
|
0
|
12
|
-12
|
58.90
|
|
2024-09-26
|
10
|
175
|
-165
|
85.40
|
|
2024-09-25
|
552
|
384
|
168
|
87.90
|
|
2024-09-20
|
7
|
157
|
-150
|
80.20
|
|
2024-09-19
|
7
|
65
|
-58
|
81.10
|
|
2024-09-13
|
38
|
196
|
-158
|
81.20
|
|
2024-09-12
|
271
|
69
|
202
|
80.40
|
|
2024-09-05
|
242
|
86
|
156
|
75.00
|
|
2024-09-03
|
0
|
100
|
-100
|
65.70
|
|
2024-09-02
|
120
|
28
|
92
|
68.00
|
|
2024-08-12
|
18
|
4
|
14
|
63.50
|
|
2024-05-08
|
0
|
10
|
-10
|
55.80
|
|
2024-05-02
|
17
|
60
|
-43
|
58.00
|
|
2024-04-30
|
61
|
4
|
57
|
55.60
|
|
2024-02-05
|
1
|
9
|
-8
|
57.00
|
|
2024-01-29
|
0
|
3
|
-3
|
59.90
|
|
2023-11-20
|
8
|
0
|
8
|
66.70
|
|
2023-01-31
|
16
|
0
|
16
|
75.50
|
|
2022-11-09
|
20
|
65
|
-45
|
75.80
|
|
2022-11-08
|
137
|
103
|
34
|
75.70
|
|
2022-10-03
|
11
|
29
|
-18
|
78.90
|
|
2022-09-15
|
99
|
137
|
-38
|
89.10
|
|
2022-08-16
|
258
|
184
|
74
|
77.60
|
|
2022-05-17
|
20
|
0
|
20
|
77.50
|
|
2022-05-16
|
1
|
31
|
-30
|
75.00
|
|
2022-05-13
|
44
|
16
|
28
|
74.50
|
|
2022-05-04
|
11
|
1
|
10
|
81.00
|
|
2022-04-26
|
43
|
21
|
22
|
84.10
|
|
2022-04-21
|
79
|
37
|
42
|
96.10
|
|
2022-04-07
|
40
|
150
|
-110
|
100.00
|
|
2022-04-06
|
389
|
317
|
72
|
109.50
|
|
2022-03-17
|
108
|
71
|
37
|
106.00
|
|
2022-03-16
|
20
|
0
|
20
|
96.50
|
|
2022-03-03
|
0
|
66
|
-66
|
107.00
|
|
2022-03-02
|
128
|
159
|
-31
|
116.00
|
|
2022-02-23
|
168
|
114
|
54
|
117.50
|
|
2022-02-21
|
26
|
54
|
-28
|
107.50
|
|
2022-02-17
|
112
|
151
|
-39
|
104.50
|
|
2022-02-16
|
185
|
142
|
43
|
103.00
|
|
2022-02-15
|
44
|
86
|
-42
|
93.80
|
|
2022-02-14
|
77
|
178
|
-101
|
94.50
|
|
2022-02-11
|
1334
|
1215
|
119
|
100.00
|
|
2022-02-09
|
1500
|
1566
|
-66
|
94.60
|
|
2022-02-08
|
565
|
610
|
-45
|
86.00
|
|
2022-02-07
|
956
|
800
|
156
|
84.40
|
|
2022-01-04
|
475
|
403
|
72
|
89.70
|
|
2021-12-15
|
2
|
58
|
-56
|
83.50
|
|
2021-12-14
|
90
|
35
|
55
|
81.90
|
|
2021-12-09
|
45
|
68
|
-23
|
81.30
|
|
2021-12-07
|
41
|
108
|
-67
|
76.10
|
|
2021-12-02
|
115
|
10
|
105
|
65.80
|
|
2021-12-01
|
225
|
278
|
-53
|
68.60
|
|
2021-11-30
|
404
|
559
|
-155
|
66.40
|
|
2021-11-29
|
1242
|
1066
|
176
|
60.40
|
|
2021-11-25
|
92
|
219
|
-127
|
54.40
|
|
2021-11-24
|
227
|
58
|
169
|
49.50
|
|
2021-07-14
|
1
|
58
|
-57
|
41.55
|
|
2021-07-07
|
57
|
0
|
57
|
37.90
|
|
2021-06-25
|
7
|
63
|
-56
|
35.45
|
|
2021-06-24
|
123
|
45
|
78
|
34.65
|
|
2021-04-16
|
9
|
2
|
7
|
36.95
|
|
2021-04-09
|
20
|
11
|
9
|
38.80
|
|
2021-02-18
|
5
|
16
|
-11
|
34.85
|
|
2021-01-27
|
6
|
169
|
-163
|
37.50
|
|
2021-01-26
|
449
|
287
|
162
|
37.70
|
|
2021-01-12
|
132
|
173
|
-41
|
39.60
|
|
2021-01-11
|
70
|
30
|
40
|
39.15
|
|
2020-12-29
|
240
|
297
|
-57
|
33.25
|
|
2020-12-28
|
61
|
0
|
61
|
30.25
|
|
2020-12-11
|
0
|
52
|
-52
|
27.60
|
|
2020-12-03
|
52
|
0
|
52
|
28.70
|
|
2020-12-02
|
0
|
90
|
-90
|
29.70
|
|
2020-12-01
|
425
|
381
|
44
|
31.00
|
|
2020-11-30
|
87
|
139
|
-52
|
28.20
|
|
2020-11-27
|
62
|
19
|
43
|
28.30
|
|
2020-11-26
|
11
|
42
|
-31
|
28.55
|
|
2020-11-25
|
29
|
0
|
29
|
27.80
|
|
2020-11-24
|
4
|
77
|
-73
|
25.30
|
|
2020-11-23
|
117
|
43
|
74
|
25.30
|
|
2020-11-20
|
3
|
29
|
-26
|
24.80
|
|
2020-11-17
|
67
|
9
|
58
|
24.50
|
|
2020-11-16
|
85
|
55
|
30
|
25.05
|
|
2020-09-23
|
0
|
5
|
-5
|
16.65
|
|
2020-09-11
|
0
|
2
|
-2
|
16.55
|
|
2020-07-24
|
2
|
0
|
2
|
16.25
|
|
2020-06-30
|
0
|
2
|
-2
|
17.40
|
|
2020-04-28
|
0
|
13
|
-13
|
15.65
|
|
2020-03-10
|
8
|
0
|
8
|
18.50
|
|
2020-03-04
|
1
|
0
|
1
|
19.15
|
|
2020-02-10
|
5
|
0
|
5
|
18.85
|
|
2019-09-17
|
0
|
3
|
-3
|
26.95
|
|
2019-07-02
|
0
|
1
|
-1
|
23.00
|
| 合計 | 12854 | 12688 | 166 | |
