| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
0
|
23
|
-23
|
185.00
|
|
2024-11-14
|
124
|
611
|
-487
|
220.00
|
|
2024-11-12
|
835
|
345
|
490
|
220.50
|
|
2024-11-04
|
11
|
180
|
-169
|
210.50
|
|
2024-10-01
|
3
|
74
|
-71
|
204.50
|
|
2024-08-07
|
55
|
244
|
-189
|
177.00
|
|
2024-05-28
|
459
|
640
|
-181
|
218.50
|
|
2024-05-27
|
1121
|
887
|
234
|
223.00
|
|
2024-04-23
|
13
|
86
|
-73
|
173.50
|
|
2023-11-29
|
154
|
7
|
147
|
112.00
|
|
2023-11-16
|
7
|
228
|
-221
|
117.00
|
|
2023-11-03
|
1
|
90
|
-89
|
113.00
|
|
2023-10-12
|
9
|
252
|
-243
|
106.00
|
|
2023-10-05
|
33
|
91
|
-58
|
112.00
|
|
2023-10-02
|
269
|
25
|
244
|
113.50
|
|
2023-09-27
|
104
|
21
|
83
|
116.00
|
|
2023-09-25
|
20
|
84
|
-64
|
116.00
|
|
2023-09-14
|
25
|
303
|
-278
|
109.50
|
|
2023-09-11
|
214
|
33
|
181
|
106.50
|
|
2023-09-05
|
21
|
75
|
-54
|
108.50
|
|
2023-09-04
|
0
|
185
|
-185
|
107.50
|
|
2023-09-01
|
104
|
21
|
83
|
105.50
|
|
2023-08-31
|
30
|
6
|
24
|
106.50
|
|
2023-08-28
|
113
|
3
|
110
|
105.00
|
|
2023-07-03
|
297
|
1472
|
-1175
|
102.50
|
|
2023-06-30
|
2000
|
928
|
1072
|
93.50
|
|
2023-04-19
|
18
|
806
|
-788
|
168.00
|
|
2023-04-14
|
372
|
69
|
303
|
170.00
|
|
2023-04-13
|
863
|
1216
|
-353
|
166.50
|
|
2023-04-12
|
1001
|
18
|
983
|
166.50
|
|
2023-03-14
|
5231
|
4538
|
693
|
171.00
|
|
2023-03-03
|
20
|
418
|
-398
|
163.00
|
|
2023-03-02
|
1003
|
619
|
384
|
160.50
|
|
2023-03-01
|
1347
|
2255
|
-908
|
156.00
|
|
2023-02-24
|
9
|
414
|
-405
|
157.00
|
|
2022-11-18
|
510
|
2005
|
-1495
|
150.50
|
|
2022-11-17
|
1906
|
405
|
1501
|
154.00
|
|
2022-11-04
|
552
|
26
|
526
|
139.00
|
|
2022-11-03
|
2339
|
2888
|
-549
|
135.00
|
|
2022-10-28
|
421
|
1466
|
-1045
|
137.50
|
|
2022-10-25
|
638
|
304
|
334
|
139.00
|
|
2022-10-24
|
1950
|
1247
|
703
|
137.50
|
|
2022-10-12
|
4016
|
4499
|
-483
|
147.00
|
|
2022-10-11
|
2018
|
1530
|
488
|
156.00
|
|
2022-09-27
|
168
|
912
|
-744
|
153.50
|
|
2022-09-26
|
5658
|
4902
|
756
|
145.50
|
|
2022-09-06
|
33
|
2048
|
-2015
|
80.80
|
|
2022-09-05
|
2393
|
440
|
1953
|
80.00
|
|
2022-09-02
|
2247
|
4137
|
-1890
|
79.70
|
|
2022-08-31
|
1034
|
70
|
964
|
88.30
|
|
2022-08-30
|
1527
|
531
|
996
|
88.00
|
|
2022-08-29
|
1611
|
2605
|
-994
|
87.90
|
|
2022-08-25
|
3663
|
1692
|
1971
|
93.20
|
|
2022-08-24
|
289
|
2245
|
-1956
|
92.10
|
|
2022-08-22
|
1890
|
860
|
1030
|
95.00
|
|
2022-08-16
|
1281
|
2251
|
-970
|
97.10
|
|
2022-08-15
|
4721
|
3666
|
1055
|
99.50
|
|
2022-08-10
|
4097
|
7585
|
-3488
|
103.00
|
|
2022-08-09
|
3209
|
2713
|
496
|
105.00
|
|
2022-07-29
|
4333
|
295
|
4038
|
95.50
|
|
2022-07-28
|
34
|
3182
|
-3148
|
92.00
|
|
2022-07-27
|
3106
|
89
|
3017
|
94.00
|
|
2022-07-26
|
75
|
1053
|
-978
|
91.70
|
|
2022-06-24
|
169
|
3143
|
-2974
|
98.70
|
|
2022-06-23
|
4717
|
1874
|
2843
|
96.10
|
|
2022-06-15
|
68
|
2020
|
-1952
|
128.00
|
|
2022-06-14
|
6789
|
4782
|
2007
|
131.50
|
|
2022-06-13
|
3047
|
5980
|
-2933
|
130.50
|
|
2022-04-08
|
7031
|
4168
|
2863
|
135.50
|
|
2022-03-25
|
190
|
1623
|
-1433
|
132.50
|
|
2022-03-24
|
12526
|
10027
|
2499
|
140.50
|
|
2022-03-22
|
1449
|
2371
|
-922
|
142.50
|
|
2022-03-15
|
8681
|
12161
|
-3480
|
158.00
|
|
2022-03-10
|
11438
|
8251
|
3187
|
156.00
|
|
2022-03-08
|
13200
|
16228
|
-3028
|
147.00
|
|
2022-03-07
|
9940
|
6882
|
3058
|
151.00
|
|
2022-03-04
|
11150
|
14363
|
-3213
|
159.00
|
|
2022-02-25
|
6333
|
5322
|
1011
|
143.50
|
|
2022-02-24
|
15221
|
16821
|
-1600
|
141.50
|
|
2022-02-23
|
6099
|
2572
|
3527
|
145.00
|
|
2022-02-18
|
1229
|
2350
|
-1121
|
141.50
|
|
2022-02-15
|
2140
|
1114
|
1026
|
132.00
|
|
2022-02-11
|
1123
|
2791
|
-1668
|
131.50
|
|
2022-02-10
|
2496
|
830
|
1666
|
132.00
|
|
2021-12-03
|
6469
|
8067
|
-1598
|
133.50
|
|
2021-11-30
|
3854
|
1955
|
1899
|
124.50
|
|
2021-11-29
|
9183
|
10250
|
-1067
|
120.00
|
|
2021-11-26
|
13620
|
14533
|
-913
|
118.50
|
|
2021-11-25
|
3572
|
2774
|
798
|
124.50
|
|
2021-11-24
|
1744
|
2095
|
-351
|
120.00
|
|
2021-11-23
|
2070
|
1472
|
598
|
119.50
|
|
2021-11-22
|
4635
|
3775
|
860
|
119.50
|
|
2021-11-17
|
2507
|
3610
|
-1103
|
117.00
|
|
2021-11-16
|
2839
|
1756
|
1083
|
119.50
|
|
2021-11-08
|
12280
|
13336
|
-1056
|
124.00
|
|
2021-11-05
|
7539
|
6292
|
1247
|
114.00
|
|
2021-11-03
|
9848
|
11855
|
-2007
|
112.00
|
|
2021-11-02
|
7570
|
5601
|
1969
|
105.00
|
|
2021-11-01
|
5537
|
7503
|
-1966
|
100.50
|
|
2021-10-29
|
3395
|
2305
|
1090
|
99.50
|
|
2021-10-27
|
3460
|
4145
|
-685
|
92.80
|
|
2021-10-25
|
4920
|
3184
|
1736
|
95.30
|
|
2021-10-20
|
2023
|
3808
|
-1785
|
91.40
|
|
2021-10-19
|
1681
|
1180
|
501
|
91.70
|
|
2021-10-18
|
5131
|
3943
|
1188
|
92.40
|
|
2021-10-15
|
686
|
2221
|
-1535
|
93.90
|
|
2021-10-13
|
4563
|
3350
|
1213
|
92.90
|
|
2021-10-07
|
2690
|
4126
|
-1436
|
102.50
|
|
2021-10-06
|
5751
|
4321
|
1430
|
97.80
|
|
2021-10-01
|
4505
|
6519
|
-2014
|
113.50
|
|
2021-09-30
|
3178
|
968
|
2210
|
126.00
|
|
2021-09-28
|
8601
|
12073
|
-3472
|
125.50
|
|
2021-09-27
|
5392
|
3472
|
1920
|
131.50
|
|
2021-09-24
|
4942
|
3855
|
1087
|
134.00
|
|
2021-09-23
|
2033
|
1556
|
477
|
127.50
|
|
2021-09-22
|
1603
|
2092
|
-489
|
125.00
|
|
2021-09-17
|
2449
|
2009
|
440
|
128.00
|
|
2021-08-26
|
7404
|
7793
|
-389
|
142.50
|
|
2021-08-04
|
28591
|
32540
|
-3949
|
143.50
|
|
2021-08-02
|
40654
|
35662
|
4992
|
141.50
|
|
2021-07-30
|
40218
|
46977
|
-6759
|
132.00
|
|
2021-07-29
|
30691
|
27884
|
2807
|
144.50
|
|
2021-07-28
|
25137
|
21076
|
4061
|
131.50
|
|
2021-07-26
|
17244
|
19392
|
-2148
|
140.50
|
|
2021-07-22
|
14991
|
13708
|
1283
|
143.50
|
|
2021-07-05
|
10130
|
8934
|
1196
|
217.00
|
|
2021-06-29
|
1954
|
3852
|
-1898
|
179.50
|
|
2021-06-28
|
3473
|
2623
|
850
|
176.00
|
|
2021-06-25
|
2092
|
1291
|
801
|
160.00
|
|
2021-06-10
|
7909
|
10026
|
-2117
|
113.50
|
|
2021-06-09
|
10568
|
8664
|
1904
|
116.00
|
|
2021-06-04
|
10142
|
12563
|
-2421
|
116.50
|
|
2021-06-03
|
12263
|
9789
|
2474
|
119.00
|
|
2021-04-20
|
7895
|
6833
|
1062
|
69.00
|
|
2021-04-19
|
8326
|
9694
|
-1368
|
68.00
|
|
2021-04-16
|
5502
|
3962
|
1540
|
63.30
|
|
2021-04-01
|
2668
|
3457
|
-789
|
47.90
|
|
2021-03-19
|
988
|
2219
|
-1231
|
41.70
|
|
2021-02-05
|
72
|
1592
|
-1520
|
33.70
|
|
2021-02-04
|
3730
|
2766
|
964
|
33.95
|
|
2021-02-03
|
2918
|
3895
|
-977
|
33.55
|
|
2021-02-02
|
5670
|
4263
|
1407
|
34.10
|
|
2021-01-18
|
12159
|
10115
|
2044
|
34.00
|
|
2021-01-15
|
7084
|
9286
|
-2202
|
34.25
|
|
2020-12-28
|
4692
|
2459
|
2233
|
36.75
|
|
2020-12-18
|
4114
|
5350
|
-1236
|
30.60
|
|
2020-12-15
|
3362
|
2597
|
765
|
28.65
|
|
2020-09-10
|
647
|
1302
|
-655
|
19.05
|
|
2020-09-09
|
1383
|
23
|
1360
|
19.00
|
|
2020-09-03
|
218
|
1359
|
-1141
|
18.20
|
|
2020-09-02
|
2162
|
988
|
1174
|
17.60
|
|
2020-08-11
|
323
|
1765
|
-1442
|
12.45
|
|
2020-08-10
|
1612
|
217
|
1395
|
12.50
|
| 合計 | 695897 | 695503 | 394 | |
