| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
30
|
-30
|
122.00
|
|
2026-05-12
|
3
|
168
|
-165
|
110.00
|
|
2026-05-11
|
170
|
4
|
166
|
112.00
|
|
2026-03-02
|
1
|
15
|
-14
|
111.00
|
|
2026-02-25
|
1
|
21
|
-20
|
113.00
|
|
2026-01-20
|
18
|
1
|
17
|
120.50
|
|
2026-01-19
|
15
|
2
|
13
|
121.00
|
|
2026-01-16
|
45
|
2
|
43
|
122.00
|
|
2026-01-02
|
4
|
30
|
-26
|
130.00
|
|
2025-12-24
|
4
|
93
|
-89
|
129.00
|
|
2025-12-22
|
20
|
3
|
17
|
130.00
|
|
2025-12-08
|
205
|
251
|
-46
|
140.00
|
|
2025-11-21
|
26
|
1
|
25
|
117.50
|
|
2025-11-11
|
36
|
246
|
-210
|
137.50
|
|
2025-11-04
|
34
|
2
|
32
|
124.00
|
|
2025-10-27
|
97
|
1
|
96
|
124.00
|
|
2025-10-21
|
11
|
68
|
-57
|
128.00
|
|
2025-10-15
|
11
|
1
|
10
|
117.00
|
|
2025-10-03
|
14
|
46
|
-32
|
123.00
|
|
2025-10-01
|
12
|
2
|
10
|
116.50
|
|
2025-09-26
|
27
|
5
|
22
|
113.00
|
|
2025-09-16
|
6
|
29
|
-23
|
123.00
|
|
2025-08-21
|
34
|
10
|
24
|
122.50
|
|
2025-07-30
|
4
|
15
|
-11
|
119.50
|
|
2025-07-25
|
33
|
3
|
30
|
121.00
|
|
2025-07-01
|
81
|
50
|
31
|
129.50
|
|
2025-06-30
|
9
|
43
|
-34
|
132.00
|
|
2025-06-27
|
39
|
4
|
35
|
132.50
|
|
2025-06-19
|
450
|
581
|
-131
|
136.00
|
|
2025-06-18
|
373
|
267
|
106
|
135.00
|
|
2025-05-21
|
55
|
95
|
-40
|
109.00
|
|
2025-05-20
|
73
|
49
|
24
|
109.50
|
|
2025-03-14
|
4
|
56
|
-52
|
137.00
|
|
2025-03-13
|
57
|
6
|
51
|
132.50
|
|
2024-11-13
|
510
|
922
|
-412
|
164.50
|
|
2024-11-12
|
898
|
586
|
312
|
169.00
|
|
2024-11-05
|
93
|
270
|
-177
|
160.50
|
|
2024-11-04
|
411
|
252
|
159
|
162.00
|
|
2024-10-23
|
77
|
312
|
-235
|
163.00
|
|
2024-10-22
|
293
|
52
|
241
|
163.00
|
|
2024-10-21
|
566
|
636
|
-70
|
158.00
|
|
2024-10-17
|
601
|
680
|
-79
|
153.50
|
|
2024-10-16
|
185
|
106
|
79
|
147.00
|
|
2024-10-14
|
1660
|
1161
|
499
|
141.50
|
|
2024-09-26
|
547
|
728
|
-181
|
141.50
|
|
2024-08-15
|
77
|
27
|
50
|
114.50
|
|
2024-08-12
|
263
|
76
|
187
|
103.50
|
|
2024-08-09
|
50
|
7
|
43
|
94.40
|
|
2024-07-31
|
18
|
128
|
-110
|
106.50
|
|
2024-07-30
|
104
|
15
|
89
|
107.50
|
|
2024-07-23
|
13
|
108
|
-95
|
115.00
|
|
2024-07-19
|
86
|
637
|
-551
|
120.50
|
|
2024-07-18
|
685
|
931
|
-246
|
126.00
|
|
2024-07-17
|
1489
|
1637
|
-148
|
133.50
|
|
2024-07-16
|
677
|
883
|
-206
|
121.50
|
|
2024-07-15
|
521
|
213
|
308
|
110.50
|
|
2024-07-12
|
2642
|
2774
|
-132
|
100.50
|
|
2024-07-11
|
1152
|
201
|
951
|
102.50
|
|
2024-05-20
|
203
|
314
|
-111
|
82.30
|
|
2024-05-17
|
114
|
32
|
82
|
81.30
|
|
2024-05-15
|
40
|
84
|
-44
|
78.40
|
|
2024-05-13
|
12
|
57
|
-45
|
78.00
|
|
2024-05-03
|
15
|
133
|
-118
|
74.10
|
|
2024-05-02
|
375
|
304
|
71
|
75.10
|
|
2024-04-25
|
51
|
325
|
-274
|
73.40
|
|
2024-04-24
|
630
|
378
|
252
|
75.40
|
|
2024-04-22
|
14
|
104
|
-90
|
67.80
|
|
2024-04-11
|
943
|
1110
|
-167
|
72.30
|
|
2024-04-10
|
734
|
550
|
184
|
73.70
|
|
2024-04-08
|
240
|
107
|
133
|
70.20
|
|
2024-04-01
|
216
|
275
|
-59
|
61.80
|
|
2024-03-29
|
1397
|
1594
|
-197
|
61.30
|
|
2024-03-28
|
622
|
405
|
217
|
58.60
|
|
2024-03-20
|
16
|
50
|
-34
|
49.90
|
|
2024-03-19
|
30
|
2
|
28
|
51.10
|
|
2024-03-05
|
210
|
474
|
-264
|
60.20
|
|
2024-03-04
|
656
|
842
|
-186
|
54.80
|
|
2024-03-01
|
479
|
204
|
275
|
49.90
|
|
2024-01-16
|
26
|
0
|
26
|
42.05
|
|
2023-11-28
|
6
|
22
|
-16
|
44.00
|
|
2023-11-27
|
33
|
4
|
29
|
43.85
|
|
2023-11-07
|
169
|
130
|
39
|
45.10
|
|
2023-10-23
|
26
|
11
|
15
|
41.60
|
|
2023-10-12
|
185
|
130
|
55
|
49.00
|
|
2023-10-02
|
242
|
123
|
119
|
48.65
|
|
2023-09-15
|
26
|
79
|
-53
|
44.50
|
|
2023-09-14
|
399
|
345
|
54
|
44.20
|
|
2023-09-11
|
44
|
185
|
-141
|
41.95
|
|
2023-09-05
|
4
|
63
|
-59
|
42.60
|
|
2023-08-24
|
196
|
88
|
108
|
46.95
|
|
2023-08-23
|
376
|
506
|
-130
|
48.65
|
|
2023-08-22
|
662
|
500
|
162
|
46.20
|
|
2023-07-21
|
783
|
1181
|
-398
|
56.80
|
|
2023-07-20
|
467
|
133
|
334
|
52.50
|
|
2023-07-18
|
46
|
147
|
-101
|
46.70
|
|
2023-07-17
|
414
|
546
|
-132
|
47.40
|
|
2023-07-14
|
308
|
204
|
104
|
44.65
|
|
2023-07-13
|
503
|
440
|
63
|
43.35
|
|
2023-07-04
|
197
|
840
|
-643
|
38.85
|
|
2023-07-03
|
732
|
313
|
419
|
35.35
|
|
2023-06-30
|
464
|
177
|
287
|
32.15
|
|
2023-06-06
|
56
|
175
|
-119
|
29.75
|
|
2023-06-05
|
149
|
37
|
112
|
30.20
|
|
2023-06-01
|
131
|
635
|
-504
|
29.65
|
|
2023-05-31
|
968
|
453
|
515
|
29.25
|
|
2023-05-30
|
231
|
724
|
-493
|
26.60
|
|
2023-05-29
|
944
|
431
|
513
|
25.65
|
|
2023-05-02
|
6
|
98
|
-92
|
23.80
|
|
2023-04-17
|
134
|
18
|
116
|
24.00
|
|
2023-03-22
|
270
|
615
|
-345
|
22.95
|
|
2023-03-21
|
523
|
170
|
353
|
23.65
|
|
2022-12-19
|
30
|
83
|
-53
|
20.80
|
|
2022-12-16
|
50
|
200
|
-150
|
21.70
|
|
2022-12-15
|
396
|
174
|
222
|
22.20
|
|
2022-12-14
|
368
|
872
|
-504
|
21.40
|
|
2022-12-13
|
681
|
184
|
497
|
19.85
|
|
2022-08-23
|
0
|
60
|
-60
|
15.70
|
|
2022-08-11
|
160
|
101
|
59
|
15.45
|
|
2022-08-03
|
6
|
29
|
-23
|
15.20
|
|
2022-07-20
|
3
|
0
|
3
|
13.45
|
|
2022-05-03
|
0
|
1
|
-1
|
13.40
|
|
2022-04-29
|
1
|
0
|
1
|
13.40
|
|
2022-04-26
|
0
|
36
|
-36
|
13.40
|
|
2021-11-19
|
0
|
3
|
-3
|
13.50
|
|
2021-10-25
|
0
|
3
|
-3
|
13.35
|
|
2021-10-22
|
3
|
0
|
3
|
13.35
|
|
2021-08-31
|
0
|
20
|
-20
|
12.70
|
|
2021-08-25
|
3
|
0
|
3
|
12.75
|
|
2021-08-20
|
0
|
5
|
-5
|
12.30
|
|
2021-08-19
|
4
|
0
|
4
|
12.25
|
|
2021-08-03
|
5
|
0
|
5
|
13.60
|
|
2021-07-28
|
0
|
13
|
-13
|
13.60
|
|
2021-07-05
|
5
|
0
|
5
|
13.60
|
|
2020-12-18
|
0
|
3
|
-3
|
13.20
|
|
2020-11-23
|
0
|
5
|
-5
|
13.00
|
|
2020-11-11
|
0
|
8
|
-8
|
12.80
|
|
2020-10-05
|
5
|
0
|
5
|
12.90
|
|
2020-09-25
|
10
|
1
|
9
|
12.70
|
|
2020-09-22
|
10
|
0
|
10
|
13.75
|
|
2020-09-18
|
3
|
0
|
3
|
13.75
|
|
2020-09-11
|
10
|
0
|
10
|
13.55
|
|
2020-08-20
|
1
|
10
|
-9
|
12.45
|
|
2020-08-06
|
0
|
10
|
-10
|
13.00
|
|
2020-07-24
|
5
|
0
|
5
|
12.80
|
|
2020-05-15
|
0
|
13
|
-13
|
12.50
|
|
2020-04-29
|
14
|
0
|
14
|
12.70
|
|
2020-04-07
|
0
|
19
|
-19
|
11.50
|
|
2020-02-04
|
0
|
10
|
-10
|
12.20
|
|
2019-12-16
|
19
|
0
|
19
|
14.25
|
|
2019-09-10
|
0
|
12
|
-12
|
13.85
|
|
2019-08-14
|
4
|
0
|
4
|
14.10
|
| 合計 | 34103 | 34284 | -181 | |
