| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
12
|
-12
|
675.00
|
|
2026-04-24
|
13
|
10
|
3
|
702.00
|
|
2026-04-15
|
0
|
9
|
-9
|
701.00
|
|
2026-04-14
|
8
|
0
|
8
|
672.00
|
|
2026-03-30
|
34
|
2
|
32
|
409.00
|
|
2026-03-20
|
5
|
11
|
-6
|
345.00
|
|
2026-03-16
|
17
|
344
|
-327
|
367.00
|
|
2026-02-26
|
20
|
30
|
-10
|
297.00
|
|
2026-02-25
|
20
|
10
|
10
|
295.00
|
|
2026-02-09
|
313
|
18
|
295
|
251.50
|
|
2026-02-02
|
1
|
13
|
-12
|
205.00
|
|
2025-12-29
|
24
|
64
|
-40
|
240.00
|
|
2025-11-04
|
337
|
427
|
-90
|
193.50
|
|
2025-11-03
|
159
|
86
|
73
|
182.50
|
|
2025-10-08
|
2
|
62
|
-60
|
182.00
|
|
2025-09-02
|
71
|
11
|
60
|
191.00
|
|
2025-08-06
|
547
|
475
|
72
|
179.50
|
|
2025-07-29
|
92
|
16
|
76
|
165.00
|
|
2025-07-23
|
127
|
201
|
-74
|
172.00
|
|
2025-07-21
|
391
|
588
|
-197
|
166.50
|
|
2025-07-18
|
262
|
27
|
235
|
161.00
|
|
2025-07-17
|
944
|
869
|
75
|
156.00
|
|
2025-07-14
|
855
|
1122
|
-267
|
154.00
|
|
2025-07-11
|
1366
|
1150
|
216
|
149.00
|
|
2025-07-04
|
85
|
235
|
-150
|
129.00
|
|
2025-06-24
|
68
|
20
|
48
|
121.50
|
|
2025-06-23
|
11
|
112
|
-101
|
120.50
|
|
2025-06-12
|
74
|
30
|
44
|
119.00
|
|
2025-06-05
|
141
|
210
|
-69
|
100.00
|
|
2025-06-04
|
119
|
44
|
75
|
98.10
|
|
2025-05-16
|
26
|
2
|
24
|
85.40
|
|
2025-05-14
|
55
|
94
|
-39
|
85.40
|
|
2025-05-13
|
55
|
1
|
54
|
84.80
|
|
2025-05-08
|
25
|
44
|
-19
|
75.40
|
|
2025-04-30
|
34
|
1
|
33
|
71.50
|
|
2025-04-21
|
11
|
0
|
11
|
61.50
|
|
2025-04-16
|
1
|
22
|
-21
|
64.20
|
|
2025-04-15
|
5
|
0
|
5
|
67.40
|
|
2025-03-05
|
2
|
8
|
-6
|
95.10
|
|
2025-02-19
|
122
|
48
|
74
|
109.50
|
|
2025-02-11
|
0
|
10
|
-10
|
95.60
|
|
2025-01-13
|
0
|
41
|
-41
|
93.60
|
|
2025-01-03
|
1
|
202
|
-201
|
100.50
|
|
2025-01-02
|
203
|
3
|
200
|
103.00
|
|
2024-12-30
|
29
|
4
|
25
|
104.00
|
|
2024-11-07
|
134
|
339
|
-205
|
153.00
|
|
2024-11-05
|
668
|
456
|
212
|
152.50
|
|
2024-11-04
|
4
|
439
|
-435
|
150.00
|
|
2024-11-01
|
585
|
549
|
36
|
145.50
|
|
2024-10-29
|
919
|
525
|
394
|
149.00
|
|
2024-10-24
|
18
|
502
|
-484
|
145.50
|
|
2024-10-23
|
766
|
286
|
480
|
161.50
|
|
2024-10-17
|
125
|
605
|
-480
|
147.00
|
|
2024-10-08
|
62
|
36
|
26
|
148.50
|
|
2024-10-07
|
37
|
216
|
-179
|
148.00
|
|
2024-10-04
|
15
|
50
|
-35
|
143.00
|
|
2024-09-30
|
88
|
195
|
-107
|
144.00
|
|
2024-09-27
|
176
|
102
|
74
|
140.50
|
|
2024-09-26
|
103
|
128
|
-25
|
128.00
|
|
2024-09-25
|
123
|
48
|
75
|
124.00
|
|
2024-09-19
|
314
|
410
|
-96
|
106.00
|
|
2024-09-18
|
898
|
61
|
837
|
96.70
|
|
2024-08-21
|
61
|
127
|
-66
|
93.50
|
|
2024-08-08
|
61
|
2
|
59
|
71.10
|
|
2024-07-05
|
5
|
44
|
-39
|
74.10
|
|
2024-07-01
|
3
|
15
|
-12
|
67.20
|
|
2024-04-03
|
10
|
1
|
9
|
61.60
|
|
2024-03-20
|
0
|
9
|
-9
|
56.20
|
|
2024-03-06
|
5
|
0
|
5
|
63.40
|
|
2024-03-05
|
0
|
3
|
-3
|
61.80
|
|
2024-01-25
|
0
|
2
|
-2
|
54.60
|
|
2023-12-14
|
3
|
0
|
3
|
49.70
|
|
2023-10-05
|
0
|
2
|
-2
|
51.20
|
|
2023-10-02
|
4
|
0
|
4
|
51.50
|
|
2023-09-19
|
0
|
20
|
-20
|
52.70
|
|
2023-09-18
|
20
|
0
|
20
|
50.20
|
|
2023-04-07
|
2
|
0
|
2
|
43.50
|
|
2023-03-28
|
1
|
0
|
1
|
43.45
|
|
2023-03-16
|
4
|
0
|
4
|
43.40
|
|
2023-03-15
|
3
|
0
|
3
|
43.65
|
|
2023-03-13
|
4
|
0
|
4
|
44.05
|
|
2023-03-10
|
4
|
0
|
4
|
44.95
|
|
2022-12-05
|
0
|
1
|
-1
|
43.80
|
|
2022-11-22
|
1
|
0
|
1
|
42.80
|
|
2022-11-09
|
1
|
0
|
1
|
42.65
|
|
2022-08-09
|
1
|
0
|
1
|
49.95
|
|
2021-09-15
|
2
|
0
|
2
|
66.40
|
|
2021-09-13
|
0
|
1
|
-1
|
66.10
|
|
2021-07-26
|
304
|
445
|
-141
|
80.00
|
|
2021-07-23
|
205
|
65
|
140
|
77.00
|
|
2020-12-22
|
0
|
2
|
-2
|
45.50
|
|
2020-10-08
|
0
|
2
|
-2
|
44.00
|
|
2020-04-01
|
1
|
0
|
1
|
33.00
|
|
2020-03-10
|
2
|
0
|
2
|
40.00
|
|
2020-02-25
|
0
|
4
|
-4
|
39.95
|
|
2020-02-24
|
0
|
4
|
-4
|
39.85
|
|
2020-01-13
|
2
|
0
|
2
|
41.95
|
|
2020-01-07
|
0
|
6
|
-6
|
41.45
|
|
2019-12-11
|
3
|
0
|
3
|
40.00
|
|
2019-09-09
|
1
|
0
|
1
|
32.65
|
| 合計 | 12423 | 12390 | 33 | |
