| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
7
|
0
|
7
|
111.50
|
|
2026-05-04
|
9
|
2
|
7
|
107.50
|
|
2026-04-23
|
0
|
12
|
-12
|
105.50
|
|
2026-04-20
|
1
|
5
|
-4
|
96.20
|
|
2026-04-15
|
10
|
0
|
10
|
91.80
|
|
2026-04-07
|
1
|
0
|
1
|
89.90
|
|
2026-03-30
|
5
|
0
|
5
|
93.30
|
|
2026-03-24
|
2
|
0
|
2
|
98.00
|
|
2026-01-09
|
0
|
3
|
-3
|
95.20
|
|
2025-12-31
|
0
|
3
|
-3
|
97.50
|
|
2025-12-26
|
2
|
0
|
2
|
94.90
|
|
2025-11-13
|
1
|
0
|
1
|
90.00
|
|
2025-10-23
|
5
|
0
|
5
|
98.70
|
|
2025-09-04
|
0
|
2
|
-2
|
96.80
|
|
2025-08-21
|
0
|
3
|
-3
|
95.40
|
|
2025-08-14
|
5
|
0
|
5
|
90.60
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2024-12-18
|
22
|
0
|
22
|
109.00
|
|
2024-12-17
|
10
|
0
|
10
|
111.50
|
|
2024-12-16
|
2
|
22
|
-20
|
114.50
|
|
2024-12-11
|
0
|
11
|
-11
|
102.00
|
|
2024-11-28
|
0
|
2
|
-2
|
96.30
|
|
2024-11-18
|
0
|
3
|
-3
|
95.30
|
|
2024-11-05
|
5
|
0
|
5
|
99.40
|
|
2024-11-01
|
0
|
2
|
-2
|
101.50
|
|
2024-10-23
|
0
|
2
|
-2
|
108.50
|
|
2024-09-09
|
0
|
3
|
-3
|
111.00
|
|
2024-08-29
|
7
|
0
|
7
|
112.50
|
|
2024-08-21
|
0
|
1
|
-1
|
110.00
|
|
2024-07-30
|
0
|
3
|
-3
|
111.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-17
|
6
|
0
|
6
|
133.50
|
|
2024-05-10
|
0
|
12
|
-12
|
117.50
|
|
2024-04-22
|
0
|
5
|
-5
|
110.00
|
|
2024-04-08
|
0
|
7
|
-7
|
125.50
|
|
2024-03-15
|
21
|
4
|
17
|
135.50
|
|
2024-03-13
|
14
|
33
|
-19
|
139.50
|
|
2024-03-01
|
21
|
2
|
19
|
137.50
|
|
2023-08-29
|
0
|
3
|
-3
|
105.00
|
|
2023-06-14
|
20
|
0
|
20
|
127.00
|
|
2023-06-09
|
20
|
0
|
20
|
125.50
|
|
2023-06-05
|
0
|
10
|
-10
|
127.00
|
|
2023-05-26
|
13
|
3
|
10
|
122.00
|
|
2023-04-11
|
6
|
0
|
6
|
126.50
|
|
2023-03-06
|
12
|
34
|
-22
|
128.00
|
|
2023-01-30
|
0
|
10
|
-10
|
110.50
|
|
2022-10-21
|
8
|
0
|
8
|
87.00
|
|
2022-09-22
|
4
|
0
|
4
|
106.50
|
|
2022-09-08
|
9
|
0
|
9
|
109.50
|
|
2022-06-21
|
18
|
0
|
18
|
139.50
|
|
2022-05-16
|
0
|
100
|
-100
|
158.50
|
|
2022-05-11
|
140
|
38
|
102
|
163.50
|
|
2022-02-22
|
2
|
21
|
-19
|
205.00
|
|
2022-02-21
|
28
|
8
|
20
|
217.50
|
|
2022-02-18
|
4
|
34
|
-30
|
220.50
|
|
2022-02-17
|
35
|
5
|
30
|
215.00
|
|
2021-12-24
|
25
|
6
|
19
|
286.00
|
|
2021-12-23
|
23
|
76
|
-53
|
282.00
|
|
2021-12-22
|
352
|
297
|
55
|
286.00
|
|
2021-12-08
|
140
|
267
|
-127
|
274.00
|
|
2021-12-03
|
260
|
136
|
124
|
273.00
|
|
2021-12-01
|
210
|
131
|
79
|
269.50
|
|
2021-11-25
|
295
|
388
|
-93
|
264.50
|
|
2021-11-24
|
463
|
362
|
101
|
270.00
|
|
2021-11-17
|
11
|
178
|
-167
|
234.00
|
|
2021-11-16
|
882
|
740
|
142
|
245.00
|
|
2021-11-11
|
16
|
66
|
-50
|
192.00
|
|
2021-10-28
|
38
|
132
|
-94
|
174.00
|
|
2021-10-27
|
178
|
90
|
88
|
177.00
|
|
2021-09-28
|
0
|
22
|
-22
|
140.00
|
|
2021-09-27
|
37
|
15
|
22
|
139.00
|
|
2021-08-18
|
1
|
40
|
-39
|
140.50
|
|
2021-08-05
|
40
|
1
|
39
|
176.50
|
|
2021-07-21
|
5
|
16
|
-11
|
170.00
|
|
2021-07-12
|
9
|
43
|
-34
|
189.50
|
|
2021-07-06
|
42
|
470
|
-428
|
182.50
|
|
2021-07-05
|
497
|
56
|
441
|
198.00
|
|
2021-06-28
|
11
|
44
|
-33
|
178.50
|
|
2021-06-25
|
157
|
125
|
32
|
178.00
|
|
2021-06-24
|
22
|
93
|
-71
|
171.00
|
|
2021-06-23
|
97
|
36
|
61
|
173.00
|
|
2021-06-21
|
0
|
80
|
-80
|
163.50
|
|
2021-06-18
|
26
|
116
|
-90
|
169.00
|
|
2021-06-17
|
198
|
32
|
166
|
174.50
|
|
2021-06-16
|
467
|
639
|
-172
|
168.00
|
|
2021-06-15
|
569
|
488
|
81
|
170.00
|
|
2021-06-11
|
892
|
1062
|
-170
|
157.00
|
|
2021-06-10
|
993
|
784
|
209
|
150.00
|
|
2021-06-09
|
200
|
109
|
91
|
136.50
|
|
2021-06-02
|
7
|
147
|
-140
|
129.00
|
|
2021-06-01
|
515
|
371
|
144
|
136.50
|
|
2021-03-30
|
415
|
365
|
50
|
195.50
|
|
2021-03-26
|
415
|
455
|
-40
|
182.50
|
|
2021-03-25
|
1057
|
1132
|
-75
|
181.00
|
|
2021-03-23
|
347
|
453
|
-106
|
161.00
|
|
2021-03-22
|
139
|
100
|
39
|
171.00
|
|
2021-03-19
|
522
|
415
|
107
|
155.50
|
|
2021-03-15
|
378
|
487
|
-109
|
146.00
|
|
2021-03-12
|
282
|
226
|
56
|
136.50
|
|
2021-03-11
|
203
|
152
|
51
|
124.50
|
|
2021-03-02
|
60
|
96
|
-36
|
121.50
|
|
2021-02-26
|
111
|
58
|
53
|
118.00
|
|
2021-02-24
|
34
|
125
|
-91
|
98.00
|
|
2021-02-23
|
104
|
1
|
103
|
103.00
|
|
2021-02-17
|
3
|
31
|
-28
|
81.10
|
|
2021-02-03
|
4
|
26
|
-22
|
61.00
|
|
2020-12-31
|
22
|
122
|
-100
|
60.20
|
|
2020-12-30
|
126
|
26
|
100
|
60.90
|
|
2020-12-25
|
0
|
90
|
-90
|
57.90
|
|
2020-12-24
|
111
|
16
|
95
|
57.90
|
|
2020-11-12
|
0
|
5
|
-5
|
38.75
|
|
2020-11-06
|
8
|
0
|
8
|
37.90
|
|
2020-10-07
|
0
|
2
|
-2
|
37.10
|
|
2020-06-02
|
0
|
10
|
-10
|
38.30
|
|
2020-06-01
|
10
|
0
|
10
|
38.50
|
|
2020-03-25
|
0
|
55
|
-55
|
27.50
|
|
2020-02-24
|
0
|
2
|
-2
|
33.60
|
|
2020-02-14
|
2
|
0
|
2
|
33.65
|
|
2019-12-20
|
0
|
10
|
-10
|
36.35
|
|
2019-12-13
|
5
|
0
|
5
|
35.80
|
|
2019-10-24
|
10
|
0
|
10
|
38.10
|
|
2019-10-23
|
0
|
10
|
-10
|
38.50
|
|
2019-10-22
|
0
|
3
|
-3
|
37.10
|
|
2019-10-09
|
25
|
1
|
24
|
36.40
|
|
2019-10-03
|
5
|
0
|
5
|
39.80
|
|
2019-09-27
|
20
|
0
|
20
|
40.90
|
|
2019-09-25
|
15
|
0
|
15
|
42.55
|
|
2019-07-12
|
0
|
11
|
-11
|
46.25
|
|
2019-07-08
|
15
|
0
|
15
|
42.85
|
|
2019-07-05
|
0
|
10
|
-10
|
41.85
|
| 合計 | 12601 | 12573 | 28 | |
