| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
88
|
208
|
-120
|
473.50
|
|
2026-04-08
|
224
|
81
|
143
|
394.00
|
|
2026-03-26
|
21
|
54
|
-33
|
351.50
|
|
2026-03-17
|
203
|
498
|
-295
|
341.50
|
|
2026-03-13
|
855
|
480
|
375
|
317.50
|
|
2026-02-25
|
60
|
417
|
-357
|
325.50
|
|
2026-02-11
|
531
|
285
|
246
|
265.50
|
|
2026-02-09
|
637
|
336
|
301
|
255.00
|
|
2026-02-03
|
103
|
350
|
-247
|
246.00
|
|
2026-02-02
|
363
|
796
|
-433
|
239.50
|
|
2026-01-30
|
1497
|
779
|
718
|
252.00
|
|
2026-01-13
|
97
|
374
|
-277
|
176.50
|
|
2026-01-12
|
346
|
50
|
296
|
181.00
|
|
2025-12-08
|
32
|
509
|
-477
|
156.00
|
|
2025-12-04
|
495
|
415
|
80
|
148.00
|
|
2025-12-03
|
907
|
474
|
433
|
148.00
|
|
2025-11-14
|
34
|
140
|
-106
|
137.00
|
|
2025-10-27
|
24
|
85
|
-61
|
148.50
|
|
2025-10-23
|
103
|
13
|
90
|
145.00
|
|
2025-10-21
|
3
|
307
|
-304
|
150.00
|
|
2025-10-20
|
81
|
277
|
-196
|
151.00
|
|
2025-10-17
|
470
|
299
|
171
|
151.00
|
|
2025-10-16
|
2025
|
2325
|
-300
|
147.50
|
|
2025-10-15
|
574
|
38
|
536
|
134.50
|
|
2025-06-12
|
16
|
222
|
-206
|
91.20
|
|
2025-06-11
|
291
|
91
|
200
|
91.50
|
|
2025-04-02
|
8
|
0
|
8
|
83.70
|
|
2025-02-21
|
14
|
47
|
-33
|
107.00
|
|
2024-10-24
|
24
|
113
|
-89
|
113.00
|
|
2024-10-23
|
237
|
834
|
-597
|
115.00
|
|
2024-10-22
|
1153
|
671
|
482
|
116.00
|
|
2024-09-10
|
34
|
5
|
29
|
98.40
|
|
2024-08-29
|
155
|
269
|
-114
|
118.50
|
|
2024-08-28
|
133
|
29
|
104
|
113.00
|
|
2024-08-26
|
11
|
53
|
-42
|
110.00
|
|
2024-08-14
|
51
|
15
|
36
|
105.50
|
|
2024-07-18
|
26
|
235
|
-209
|
125.00
|
|
2024-07-16
|
120
|
8
|
112
|
120.00
|
|
2024-06-17
|
0
|
10
|
-10
|
92.00
|
|
2024-06-06
|
2
|
15
|
-13
|
92.30
|
|
2024-05-30
|
12
|
0
|
12
|
95.80
|
|
2024-05-29
|
4
|
24
|
-20
|
96.30
|
|
2024-04-19
|
24
|
0
|
24
|
94.00
|
|
2024-04-12
|
26
|
0
|
26
|
97.80
|
|
2024-04-03
|
3
|
11
|
-8
|
102.00
|
|
2024-03-11
|
0
|
17
|
-17
|
98.20
|
|
2024-01-10
|
24
|
0
|
24
|
96.40
|
|
2024-01-08
|
0
|
14
|
-14
|
97.80
|
|
2024-01-04
|
1
|
21
|
-20
|
97.70
|
|
2023-12-22
|
22
|
0
|
22
|
99.10
|
|
2023-12-21
|
2
|
23
|
-21
|
99.60
|
|
2023-12-20
|
3
|
11
|
-8
|
98.70
|
|
2023-12-01
|
1
|
45
|
-44
|
100.50
|
|
2023-11-28
|
16
|
0
|
16
|
98.00
|
|
2023-11-02
|
0
|
20
|
-20
|
96.50
|
|
2023-11-01
|
1
|
30
|
-29
|
96.00
|
|
2023-10-24
|
9
|
0
|
9
|
99.90
|
|
2023-10-06
|
0
|
20
|
-20
|
107.50
|
|
2023-09-21
|
12
|
2
|
10
|
110.50
|
|
2023-08-16
|
10
|
0
|
10
|
102.50
|
|
2023-08-10
|
1
|
38
|
-37
|
104.50
|
|
2023-04-28
|
27
|
128
|
-101
|
110.50
|
|
2023-04-26
|
100
|
2
|
98
|
109.50
|
|
2023-04-17
|
0
|
101
|
-101
|
113.50
|
|
2023-02-09
|
33
|
5
|
28
|
109.00
|
|
2023-01-16
|
0
|
23
|
-23
|
108.50
|
|
2022-12-07
|
333
|
222
|
111
|
121.50
|
|
2022-12-05
|
34
|
239
|
-205
|
138.50
|
|
2022-12-02
|
104
|
10
|
94
|
133.00
|
|
2022-04-18
|
51
|
2
|
49
|
184.00
|
|
2021-11-11
|
17
|
60
|
-43
|
243.50
|
|
2021-11-10
|
53
|
11
|
42
|
250.00
|
|
2021-10-21
|
306
|
195
|
111
|
233.00
|
|
2021-06-23
|
52
|
698
|
-646
|
137.00
|
|
2021-06-22
|
1162
|
506
|
656
|
137.50
|
|
2021-06-21
|
38
|
227
|
-189
|
125.00
|
|
2021-06-18
|
215
|
22
|
193
|
124.50
|
|
2021-06-11
|
9
|
61
|
-52
|
118.00
|
|
2021-06-10
|
68
|
8
|
60
|
121.50
|
|
2020-12-30
|
41
|
0
|
41
|
80.50
|
|
2020-09-30
|
3
|
18
|
-15
|
65.90
|
|
2020-07-31
|
7
|
71
|
-64
|
77.40
|
|
2020-07-01
|
168
|
259
|
-91
|
72.50
|
|
2020-04-20
|
5
|
36
|
-31
|
48.00
|
|
2019-11-27
|
102
|
227
|
-125
|
54.00
|
|
2019-11-22
|
65
|
32
|
33
|
50.50
|
|
2019-11-04
|
3
|
80
|
-77
|
48.65
|
|
2019-11-01
|
82
|
1
|
81
|
48.90
|
|
2019-09-12
|
11
|
48
|
-37
|
42.15
|
|
2019-09-09
|
58
|
1
|
57
|
41.70
|
|
2019-08-29
|
0
|
25
|
-25
|
37.85
|
|
2019-08-28
|
17
|
0
|
17
|
37.70
|
| 合計 | 15383 | 15801 | -418 | |
