| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
1
|
14
|
-13
|
139.00
|
|
2026-04-28
|
0
|
17
|
-17
|
126.50
|
|
2026-04-24
|
15
|
1
|
14
|
125.50
|
|
2026-04-23
|
15
|
0
|
15
|
128.50
|
|
2026-04-14
|
0
|
15
|
-15
|
130.50
|
|
2026-04-13
|
15
|
0
|
15
|
129.50
|
|
2025-12-26
|
1
|
0
|
1
|
145.00
|
|
2025-12-09
|
0
|
4
|
-4
|
144.00
|
|
2025-07-04
|
0
|
3
|
-3
|
201.50
|
|
2025-06-23
|
0
|
1
|
-1
|
189.00
|
|
2025-05-20
|
0
|
10
|
-10
|
205.00
|
|
2025-04-23
|
10
|
0
|
10
|
173.00
|
|
2025-02-21
|
0
|
2
|
-2
|
234.00
|
|
2024-11-26
|
0
|
2
|
-2
|
215.00
|
|
2024-10-08
|
0
|
3
|
-3
|
243.00
|
|
2024-09-05
|
0
|
5
|
-5
|
215.50
|
|
2024-08-27
|
5
|
0
|
5
|
233.50
|
|
2024-08-26
|
5
|
0
|
5
|
231.00
|
|
2023-11-10
|
0
|
2
|
-2
|
297.50
|
|
2023-11-07
|
3
|
0
|
3
|
301.50
|
|
2023-10-11
|
0
|
4
|
-4
|
|
|
2023-09-21
|
2
|
0
|
2
|
325.00
|
|
2023-09-19
|
2
|
0
|
2
|
333.00
|
|
2023-08-23
|
0
|
2
|
-2
|
362.50
|
|
2023-08-16
|
0
|
2
|
-2
|
379.50
|
|
2023-06-30
|
0
|
10
|
-10
|
424.00
|
|
2023-02-22
|
3
|
0
|
3
|
325.00
|
|
2022-12-14
|
4
|
0
|
4
|
293.50
|
|
2022-04-20
|
0
|
2
|
-2
|
268.00
|
|
2021-06-25
|
13
|
40
|
-27
|
352.00
|
|
2021-06-23
|
19
|
6
|
13
|
414.00
|
|
2021-04-13
|
0
|
30
|
-30
|
290.50
|
|
2021-04-12
|
0
|
9
|
-9
|
303.00
|
|
2021-03-25
|
4
|
22
|
-18
|
304.50
|
|
2021-03-24
|
64
|
47
|
17
|
320.00
|
|
2021-01-12
|
1
|
10
|
-9
|
256.50
|
|
2020-12-07
|
4
|
55
|
-51
|
275.00
|
|
2020-11-18
|
15
|
3
|
12
|
282.00
|
|
2020-11-10
|
0
|
16
|
-16
|
266.00
|
|
2020-11-09
|
16
|
0
|
16
|
280.00
|
|
2020-11-06
|
10
|
67
|
-57
|
275.00
|
|
2020-09-10
|
14
|
29
|
-15
|
286.00
|
|
2020-09-09
|
51
|
40
|
11
|
297.00
|
|
2020-09-03
|
36
|
13
|
23
|
270.00
|
|
2020-08-31
|
19
|
0
|
19
|
251.00
|
|
2020-08-27
|
3
|
19
|
-16
|
230.00
|
|
2020-08-26
|
25
|
13
|
12
|
245.50
|
|
2020-08-19
|
7
|
33
|
-26
|
268.00
|
|
2020-07-24
|
1
|
92
|
-91
|
166.00
|
|
2020-07-03
|
7
|
16
|
-9
|
177.00
|
|
2020-06-24
|
151
|
191
|
-40
|
168.00
|
|
2020-06-23
|
126
|
82
|
44
|
175.50
|
|
2020-06-17
|
399
|
321
|
78
|
170.00
|
|
2020-06-15
|
3
|
125
|
-122
|
159.50
|
|
2020-06-09
|
788
|
856
|
-68
|
167.00
|
|
2020-06-08
|
270
|
199
|
71
|
171.50
|
|
2020-06-03
|
89
|
107
|
-18
|
139.50
|
|
2020-06-02
|
131
|
113
|
18
|
139.00
|
|
2020-05-28
|
259
|
334
|
-75
|
137.00
|
|
2020-05-27
|
734
|
655
|
79
|
142.50
|
|
2020-05-20
|
315
|
372
|
-57
|
130.50
|
|
2020-05-19
|
409
|
362
|
47
|
127.00
|
|
2020-05-12
|
267
|
296
|
-29
|
106.50
|
|
2020-05-11
|
325
|
179
|
146
|
108.00
|
|
2020-05-08
|
232
|
501
|
-269
|
98.50
|
|
2020-05-07
|
261
|
147
|
114
|
96.10
|
|
2020-04-14
|
33
|
8
|
25
|
76.30
|
|
2020-04-07
|
99
|
9
|
90
|
67.10
|
|
2020-04-01
|
2
|
41
|
-39
|
63.50
|
|
2020-03-27
|
57
|
4
|
53
|
62.40
|
|
2020-03-26
|
88
|
31
|
57
|
63.70
|
|
2020-03-20
|
6
|
27
|
-21
|
53.10
|
|
2020-03-18
|
4
|
40
|
-36
|
53.70
|
|
2020-02-21
|
2
|
22
|
-20
|
84.00
|
|
2020-02-20
|
20
|
3
|
17
|
86.00
|
|
2020-02-18
|
12
|
3
|
9
|
82.80
|
|
2020-02-17
|
12
|
29
|
-17
|
83.80
|
|
2020-02-11
|
15
|
3
|
12
|
84.50
|
|
2020-01-06
|
270
|
199
|
71
|
65.40
|
|
2019-12-09
|
10
|
4
|
6
|
66.00
|
|
2019-11-06
|
16
|
78
|
-62
|
70.00
|
|
2019-11-05
|
67
|
9
|
58
|
70.00
|
|
2019-11-01
|
81
|
42
|
39
|
72.00
|
|
2019-10-04
|
20
|
9
|
11
|
52.50
|
|
2019-10-02
|
39
|
24
|
15
|
54.00
|
|
2019-09-20
|
6
|
22
|
-16
|
51.10
|
|
2019-09-03
|
42
|
74
|
-32
|
53.20
|
|
2019-09-02
|
161
|
131
|
30
|
53.10
|
|
2019-08-16
|
9
|
29
|
-20
|
40.60
|
|
2019-08-13
|
14
|
43
|
-29
|
39.50
|
|
2019-08-12
|
4
|
44
|
-40
|
39.05
|
|
2019-08-08
|
0
|
10
|
-10
|
38.65
|
|
2019-08-06
|
2
|
27
|
-25
|
38.15
|
|
2019-08-05
|
2
|
14
|
-12
|
36.60
|
|
2019-08-01
|
31
|
6
|
25
|
38.80
|
|
2019-07-29
|
19
|
4
|
15
|
39.40
|
|
2019-07-17
|
83
|
59
|
24
|
40.70
|
| 合計 | 6375 | 6547 | -172 | |
