| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
19
|
-19
|
190.00
|
|
2026-06-01
|
11
|
1
|
10
|
196.50
|
|
2026-05-18
|
0
|
44
|
-44
|
198.00
|
|
2026-05-15
|
1
|
23
|
-22
|
199.00
|
|
2026-05-13
|
3
|
144
|
-141
|
211.00
|
|
2026-05-12
|
5
|
224
|
-219
|
226.50
|
|
2026-05-11
|
67
|
30
|
37
|
241.50
|
|
2026-05-08
|
1
|
98
|
-97
|
242.00
|
|
2026-05-07
|
0
|
53
|
-53
|
257.50
|
|
2026-05-06
|
34
|
46
|
-12
|
242.00
|
|
2026-05-05
|
46
|
17
|
29
|
220.00
|
|
2026-05-04
|
17
|
148
|
-131
|
200.00
|
|
2026-04-30
|
30
|
9
|
21
|
198.00
|
|
2026-04-24
|
129
|
49
|
80
|
218.50
|
|
2026-04-23
|
174
|
55
|
119
|
201.50
|
|
2026-04-22
|
304
|
9
|
295
|
183.50
|
|
2026-04-21
|
116
|
10
|
106
|
167.00
|
|
2026-04-14
|
0
|
4
|
-4
|
134.00
|
|
2026-03-13
|
0
|
4
|
-4
|
130.00
|
|
2026-02-02
|
2
|
50
|
-48
|
136.00
|
|
2026-01-30
|
4
|
21
|
-17
|
142.00
|
|
2026-01-26
|
65
|
1
|
64
|
144.00
|
|
2025-12-09
|
2
|
11
|
-9
|
131.00
|
|
2025-11-10
|
0
|
6
|
-6
|
139.00
|
|
2025-10-29
|
0
|
4
|
-4
|
142.50
|
|
2025-10-08
|
1
|
8
|
-7
|
153.00
|
|
2025-09-17
|
0
|
10
|
-10
|
157.00
|
|
2025-08-29
|
4
|
0
|
4
|
147.00
|
|
2025-08-08
|
4
|
1
|
3
|
155.00
|
|
2025-07-14
|
5
|
0
|
5
|
163.50
|
|
2025-07-08
|
5
|
1
|
4
|
159.50
|
|
2025-07-04
|
4
|
0
|
4
|
159.50
|
|
2025-06-25
|
0
|
4
|
-4
|
164.50
|
|
2025-06-18
|
2
|
0
|
2
|
169.50
|
|
2025-04-11
|
5
|
0
|
5
|
133.00
|
|
2025-04-10
|
5
|
0
|
5
|
135.50
|
|
2025-03-20
|
5
|
0
|
5
|
178.50
|
|
2025-03-13
|
7
|
0
|
7
|
184.00
|
|
2025-02-19
|
6
|
0
|
6
|
211.00
|
|
2025-02-14
|
0
|
13
|
-13
|
224.00
|
|
2025-01-07
|
9
|
0
|
9
|
202.50
|
|
2024-12-06
|
3
|
0
|
3
|
221.50
|
|
2024-11-22
|
4
|
0
|
4
|
221.00
|
|
2024-11-15
|
10
|
4
|
6
|
225.50
|
|
2024-10-22
|
0
|
3
|
-3
|
238.00
|
|
2024-10-08
|
1
|
5
|
-4
|
230.50
|
|
2024-10-07
|
7
|
1
|
6
|
232.50
|
|
2024-03-28
|
1
|
11
|
-10
|
535.00
|
|
2024-03-27
|
6
|
23
|
-17
|
555.00
|
|
2024-03-26
|
27
|
6
|
21
|
560.00
|
|
2024-01-23
|
12
|
3
|
9
|
394.50
|
|
2024-01-05
|
2
|
25
|
-23
|
327.00
|
|
2024-01-02
|
12
|
3
|
9
|
280.00
|
|
2023-11-23
|
1
|
60
|
-59
|
235.50
|
|
2023-11-22
|
54
|
4
|
50
|
254.00
|
|
2023-11-10
|
4
|
36
|
-32
|
165.00
|
|
2023-11-09
|
31
|
1
|
30
|
152.50
|
|
2023-09-20
|
9
|
2
|
7
|
108.00
|
|
2023-08-02
|
12
|
0
|
12
|
118.50
|
|
2023-01-16
|
0
|
10
|
-10
|
185.50
|
|
2022-12-08
|
32
|
1
|
31
|
198.00
|
|
2022-12-07
|
3
|
33
|
-30
|
196.50
|
|
2022-11-23
|
7
|
0
|
7
|
200.00
|
|
2022-11-15
|
0
|
4
|
-4
|
183.00
|
|
2022-05-26
|
3
|
0
|
3
|
357.50
|
|
2022-05-25
|
0
|
4
|
-4
|
362.00
|
|
2021-11-23
|
6
|
0
|
6
|
503.00
|
|
2021-11-19
|
0
|
12
|
-12
|
498.00
|
|
2021-11-12
|
27
|
44
|
-17
|
496.50
|
|
2021-08-05
|
23
|
114
|
-91
|
453.00
|
|
2021-08-04
|
200
|
101
|
99
|
473.50
|
|
2021-06-17
|
166
|
202
|
-36
|
418.00
|
|
2021-06-15
|
34
|
0
|
34
|
406.50
|
|
2021-04-06
|
123
|
177
|
-54
|
565.00
|
|
2021-04-01
|
144
|
127
|
17
|
566.00
|
|
2021-03-31
|
23
|
1
|
22
|
515.00
|
|
2021-03-29
|
3
|
60
|
-57
|
471.00
|
|
2021-03-26
|
34
|
1
|
33
|
515.00
|
|
2021-03-25
|
2
|
6
|
-4
|
490.50
|
|
2021-03-24
|
7
|
1
|
6
|
493.00
|
|
2021-03-10
|
20
|
3
|
17
|
378.50
|
|
2021-03-02
|
24
|
4
|
20
|
347.00
|
|
2021-02-25
|
3
|
32
|
-29
|
336.00
|
|
2021-02-17
|
34
|
2
|
32
|
271.50
|
|
2021-02-04
|
11
|
1
|
10
|
244.00
|
|
2021-02-03
|
20
|
4
|
16
|
236.00
|
|
2021-01-28
|
22
|
0
|
22
|
232.00
|
|
2021-01-26
|
54
|
96
|
-42
|
236.00
|
|
2021-01-19
|
19
|
7
|
12
|
250.00
|
|
2021-01-11
|
4
|
12
|
-8
|
199.50
|
|
2020-12-31
|
7
|
58
|
-51
|
212.50
|
|
2020-12-30
|
60
|
22
|
38
|
195.00
|
|
2020-12-22
|
2
|
27
|
-25
|
179.00
|
|
2020-12-21
|
21
|
66
|
-45
|
189.50
|
|
2020-12-17
|
51
|
21
|
30
|
203.50
|
|
2020-12-16
|
24
|
0
|
24
|
185.00
|
|
2020-12-15
|
0
|
34
|
-34
|
178.50
|
|
2020-12-14
|
34
|
91
|
-57
|
198.00
|
|
2020-12-10
|
45
|
28
|
17
|
204.50
|
|
2020-12-07
|
26
|
6
|
20
|
169.00
|
|
2020-11-27
|
11
|
54
|
-43
|
136.50
|
|
2020-11-20
|
66
|
18
|
48
|
114.00
|
|
2020-11-19
|
55
|
3
|
52
|
104.00
|
|
2020-11-13
|
3
|
18
|
-15
|
91.40
|
|
2020-11-11
|
15
|
5
|
10
|
93.00
|
|
2020-11-04
|
28
|
10
|
18
|
94.00
|
|
2020-11-03
|
10
|
0
|
10
|
93.20
|
|
2020-10-20
|
19
|
33
|
-14
|
103.00
|
|
2020-10-19
|
26
|
3
|
23
|
100.00
|
|
2020-10-16
|
13
|
0
|
13
|
96.00
|
|
2020-10-05
|
74
|
0
|
74
|
102.50
|
|
2020-09-21
|
2
|
34
|
-32
|
88.00
|
|
2020-09-18
|
31
|
5
|
26
|
85.50
|
|
2020-09-17
|
10
|
0
|
10
|
81.90
|
|
2020-09-03
|
0
|
35
|
-35
|
77.80
|
|
2020-09-01
|
16
|
2
|
14
|
64.40
|
|
2020-08-21
|
0
|
17
|
-17
|
59.00
|
|
2020-08-19
|
17
|
0
|
17
|
57.40
|
|
2020-08-13
|
27
|
0
|
27
|
65.50
|
|
2020-01-13
|
3
|
0
|
3
|
35.70
|
| 合計 | 3013 | 2953 | 60 | |
