| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
469
|
262
|
207
|
171.00
|
|
2026-04-17
|
16
|
210
|
-194
|
136.50
|
|
2026-04-16
|
198
|
23
|
175
|
134.00
|
|
2026-04-14
|
42
|
235
|
-193
|
136.50
|
|
2026-03-18
|
224
|
33
|
191
|
130.50
|
|
2026-03-11
|
18
|
190
|
-172
|
133.00
|
|
2026-03-04
|
254
|
60
|
194
|
125.00
|
|
2026-01-29
|
95
|
356
|
-261
|
132.50
|
|
2025-10-14
|
107
|
792
|
-685
|
138.00
|
|
2025-09-26
|
1373
|
651
|
722
|
128.00
|
|
2025-08-07
|
134
|
34
|
100
|
123.50
|
|
2025-04-17
|
32
|
459
|
-427
|
100.50
|
|
2025-03-18
|
4
|
69
|
-65
|
107.50
|
|
2025-02-19
|
26
|
136
|
-110
|
116.00
|
|
2025-01-21
|
155
|
37
|
118
|
111.50
|
|
2024-11-11
|
78
|
484
|
-406
|
122.00
|
|
2024-04-02
|
1752
|
1295
|
457
|
125.00
|
|
2024-03-13
|
2251
|
3800
|
-1549
|
116.50
|
|
2024-03-12
|
132
|
488
|
-356
|
122.50
|
|
2024-03-11
|
2884
|
1106
|
1778
|
121.00
|
|
2024-03-04
|
75
|
2092
|
-2017
|
116.50
|
|
2024-02-29
|
2070
|
77
|
1993
|
115.50
|
|
2024-02-22
|
123
|
1812
|
-1689
|
119.00
|
|
2024-02-16
|
938
|
1982
|
-1044
|
126.00
|
|
2024-02-05
|
809
|
1327
|
-518
|
124.50
|
|
2024-02-02
|
2626
|
1916
|
710
|
120.00
|
|
2024-01-26
|
1487
|
496
|
991
|
113.00
|
|
2024-01-23
|
2749
|
620
|
2129
|
117.00
|
|
2024-01-18
|
95
|
1092
|
-997
|
97.70
|
|
2024-01-16
|
49
|
315
|
-266
|
98.60
|
|
2024-01-09
|
138
|
859
|
-721
|
94.00
|
|
2024-01-08
|
1750
|
29
|
1721
|
94.40
|
|
2024-01-02
|
820
|
2278
|
-1458
|
93.70
|
|
2023-12-26
|
297
|
131
|
166
|
97.00
|
|
2023-12-25
|
1354
|
712
|
642
|
96.60
|
|
2023-12-22
|
42
|
218
|
-176
|
94.20
|
|
2023-12-18
|
1050
|
41
|
1009
|
92.30
|
|
2023-12-08
|
101
|
779
|
-678
|
92.60
|
|
2023-12-07
|
1073
|
408
|
665
|
93.40
|
|
2023-11-22
|
535
|
1807
|
-1272
|
97.60
|
|
2023-11-20
|
1091
|
285
|
806
|
99.70
|
|
2023-11-17
|
2551
|
2066
|
485
|
99.00
|
|
2023-11-14
|
672
|
1608
|
-936
|
98.10
|
|
2023-11-13
|
1106
|
199
|
907
|
100.00
|
|
2023-11-06
|
170
|
39
|
131
|
92.10
|
|
2023-10-20
|
59
|
773
|
-714
|
91.40
|
|
2023-10-19
|
1784
|
467
|
1317
|
91.70
|
|
2023-10-17
|
1260
|
1848
|
-588
|
94.70
|
|
2023-10-13
|
686
|
1582
|
-896
|
99.10
|
|
2023-10-12
|
4139
|
3116
|
1023
|
102.50
|
|
2023-09-26
|
2467
|
3257
|
-790
|
101.50
|
|
2023-09-22
|
1807
|
1601
|
206
|
102.50
|
|
2023-09-20
|
4593
|
3865
|
728
|
98.70
|
|
2023-09-19
|
1399
|
2615
|
-1216
|
98.40
|
|
2023-09-18
|
8175
|
6875
|
1300
|
101.00
|
|
2023-09-15
|
104
|
1087
|
-983
|
104.50
|
|
2023-09-14
|
2736
|
3172
|
-436
|
106.00
|
|
2023-09-11
|
7087
|
5669
|
1418
|
102.50
|
|
2023-09-08
|
57
|
1266
|
-1209
|
109.00
|
|
2023-09-07
|
3031
|
1832
|
1199
|
110.00
|
|
2023-09-04
|
1493
|
3188
|
-1695
|
112.50
|
|
2023-08-17
|
3114
|
4313
|
-1199
|
129.00
|
|
2023-08-16
|
4078
|
2881
|
1197
|
128.00
|
|
2023-08-10
|
3698
|
2706
|
992
|
113.50
|
|
2023-08-02
|
799
|
2026
|
-1227
|
121.50
|
|
2023-07-28
|
3998
|
2721
|
1277
|
157.00
|
|
2023-07-24
|
291
|
1194
|
-903
|
158.00
|
|
2023-07-18
|
1153
|
251
|
902
|
133.00
|
|
2023-07-13
|
7718
|
9752
|
-2034
|
132.00
|
|
2023-07-12
|
7164
|
6546
|
618
|
124.00
|
|
2023-07-11
|
4554
|
3503
|
1051
|
113.00
|
|
2023-07-10
|
2191
|
1801
|
390
|
103.00
|
|
2023-07-07
|
1322
|
2581
|
-1259
|
106.00
|
|
2023-07-05
|
4509
|
3944
|
565
|
102.50
|
|
2023-07-04
|
1277
|
774
|
503
|
105.00
|
|
2023-06-13
|
295
|
1242
|
-947
|
71.80
|
|
2023-06-09
|
4194
|
2845
|
1349
|
73.00
|
|
2023-06-07
|
588
|
1748
|
-1160
|
68.60
|
|
2023-06-06
|
1262
|
176
|
1086
|
70.60
|
|
2023-06-02
|
1617
|
2611
|
-994
|
71.10
|
|
2023-06-01
|
1779
|
872
|
907
|
69.40
|
|
2022-03-31
|
2
|
46
|
-44
|
29.75
|
|
2022-01-07
|
33
|
1
|
32
|
29.05
|
|
2021-12-28
|
3
|
25
|
-22
|
29.20
|
|
2021-11-23
|
53
|
0
|
53
|
29.10
|
|
2021-09-08
|
5
|
48
|
-43
|
27.20
|
|
2020-03-26
|
156
|
1818
|
-1662
|
24.00
|
|
2020-03-25
|
1650
|
2
|
1648
|
23.20
|
|
2019-11-21
|
1
|
81
|
-80
|
29.10
|
|
2019-09-26
|
112
|
14
|
98
|
26.00
|
| 合計 | 132508 | 132643 | -135 | |
