| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
67
|
-65
|
130.00
|
|
2026-05-22
|
2
|
23
|
-21
|
104.00
|
|
2026-05-13
|
24
|
3
|
21
|
101.00
|
|
2026-05-07
|
16
|
3
|
13
|
102.50
|
|
2026-04-15
|
18
|
2
|
16
|
113.00
|
|
2026-03-03
|
11
|
45
|
-34
|
95.70
|
|
2025-11-28
|
24
|
1
|
23
|
41.40
|
|
2025-11-19
|
0
|
31
|
-31
|
35.35
|
|
2025-09-11
|
9
|
0
|
9
|
36.70
|
|
2025-09-05
|
0
|
12
|
-12
|
38.00
|
|
2025-08-29
|
18
|
0
|
18
|
38.45
|
|
2025-07-23
|
0
|
9
|
-9
|
34.50
|
|
2025-07-21
|
31
|
2
|
29
|
35.45
|
|
2025-06-27
|
0
|
12
|
-12
|
35.70
|
|
2025-06-25
|
0
|
15
|
-15
|
36.10
|
|
2025-06-02
|
5
|
0
|
5
|
33.15
|
|
2025-04-18
|
0
|
5
|
-5
|
32.95
|
|
2025-04-02
|
0
|
7
|
-7
|
40.30
|
|
2025-01-15
|
0
|
10
|
-10
|
43.00
|
|
2024-12-26
|
1
|
18
|
-17
|
47.00
|
|
2024-12-06
|
29
|
3
|
26
|
54.30
|
|
2024-12-04
|
50
|
16
|
34
|
56.50
|
|
2024-10-22
|
52
|
31
|
21
|
55.00
|
|
2024-10-21
|
42
|
17
|
25
|
54.50
|
|
2024-10-17
|
12
|
43
|
-31
|
52.80
|
|
2024-10-04
|
151
|
31
|
120
|
47.90
|
|
2024-09-20
|
1
|
19
|
-18
|
41.40
|
|
2024-09-19
|
10
|
27
|
-17
|
42.40
|
|
2024-09-18
|
38
|
6
|
32
|
41.85
|
|
2024-06-28
|
10
|
0
|
10
|
46.70
|
|
2024-06-06
|
0
|
12
|
-12
|
47.05
|
|
2024-05-15
|
25
|
55
|
-30
|
50.50
|
|
2024-05-14
|
2
|
37
|
-35
|
48.50
|
|
2024-05-13
|
95
|
3
|
92
|
49.65
|
|
2024-05-08
|
5
|
81
|
-76
|
47.85
|
|
2024-05-07
|
87
|
6
|
81
|
48.00
|
|
2024-05-03
|
12
|
103
|
-91
|
47.70
|
|
2024-05-02
|
92
|
2
|
90
|
50.60
|
|
2024-04-26
|
76
|
241
|
-165
|
44.95
|
|
2024-04-25
|
230
|
31
|
199
|
40.90
|
|
2024-04-22
|
20
|
0
|
20
|
34.30
|
|
2024-04-11
|
5
|
46
|
-41
|
36.40
|
|
2024-04-01
|
3
|
101
|
-98
|
38.70
|
|
2024-03-29
|
100
|
12
|
88
|
39.50
|
|
2024-03-27
|
15
|
4
|
11
|
38.35
|
|
2024-03-26
|
4
|
25
|
-21
|
37.70
|
|
2024-03-25
|
5
|
24
|
-19
|
|
|
2024-03-18
|
27
|
3
|
24
|
39.75
|
|
2024-03-13
|
8
|
73
|
-65
|
38.50
|
|
2024-03-12
|
76
|
16
|
60
|
39.90
|
|
2024-03-11
|
0
|
58
|
-58
|
36.30
|
|
2024-03-01
|
19
|
3
|
16
|
38.80
|
|
2024-02-20
|
7
|
55
|
-48
|
36.00
|
|
2024-02-16
|
147
|
13
|
134
|
35.10
|
|
2024-01-23
|
0
|
13
|
-13
|
27.70
|
|
2024-01-18
|
20
|
0
|
20
|
25.90
|
|
2024-01-04
|
11
|
0
|
11
|
26.55
|
|
2023-12-28
|
10
|
0
|
10
|
27.65
|
|
2023-12-21
|
8
|
0
|
8
|
28.10
|
|
2023-12-20
|
7
|
0
|
7
|
28.30
|
|
2023-12-11
|
17
|
72
|
-55
|
30.25
|
|
2023-12-06
|
3
|
20
|
-17
|
28.55
|
|
2023-11-24
|
27
|
93
|
-66
|
30.15
|
|
2023-11-22
|
26
|
6
|
20
|
28.80
|
|
2023-11-16
|
0
|
50
|
-50
|
27.35
|
|
2023-11-08
|
10
|
0
|
10
|
28.40
|
|
2023-11-07
|
51
|
0
|
51
|
28.25
|
|
2023-10-23
|
2
|
31
|
-29
|
28.40
|
|
2023-10-20
|
30
|
52
|
-22
|
27.40
|
|
2023-10-19
|
18
|
50
|
-32
|
28.50
|
|
2023-10-18
|
5
|
89
|
-84
|
29.95
|
|
2023-10-17
|
30
|
128
|
-98
|
27.50
|
|
2023-10-13
|
35
|
4
|
31
|
33.30
|
|
2023-10-12
|
63
|
20
|
43
|
33.95
|
|
2023-10-11
|
65
|
143
|
-78
|
|
|
2023-10-06
|
454
|
12
|
442
|
34.30
|
|
2023-09-26
|
0
|
10
|
-10
|
24.25
|
|
2023-09-21
|
0
|
50
|
-50
|
24.80
|
|
2023-09-14
|
19
|
5
|
14
|
25.90
|
|
2023-09-11
|
50
|
0
|
50
|
24.35
|
|
2023-08-14
|
5
|
60
|
-55
|
24.50
|
|
2023-07-24
|
0
|
24
|
-24
|
29.75
|
|
2023-06-02
|
0
|
9
|
-9
|
22.80
|
|
2023-06-01
|
10
|
0
|
10
|
23.00
|
|
2023-03-08
|
0
|
7
|
-7
|
23.95
|
|
2023-03-06
|
5
|
0
|
5
|
24.05
|
|
2022-09-26
|
1
|
8
|
-7
|
23.35
|
|
2022-09-21
|
0
|
18
|
-18
|
26.10
|
|
2022-08-16
|
101
|
143
|
-42
|
27.45
|
|
2022-08-15
|
76
|
36
|
40
|
27.65
|
|
2022-08-10
|
66
|
95
|
-29
|
27.20
|
|
2022-04-21
|
0
|
4
|
-4
|
23.00
|
|
2021-11-24
|
0
|
8
|
-8
|
28.60
|
|
2021-09-09
|
0
|
3
|
-3
|
25.90
|
|
2021-08-31
|
0
|
10
|
-10
|
27.10
|
|
2021-08-18
|
0
|
33
|
-33
|
27.40
|
|
2021-08-17
|
265
|
231
|
34
|
26.90
|
|
2021-07-12
|
0
|
9
|
-9
|
29.10
|
|
2021-06-17
|
0
|
41
|
-41
|
31.35
|
|
2021-06-16
|
52
|
3
|
49
|
32.05
|
|
2021-05-14
|
0
|
9
|
-9
|
27.75
|
|
2021-05-13
|
0
|
28
|
-28
|
28.00
|
|
2021-01-25
|
0
|
8
|
-8
|
36.95
|
|
2020-12-25
|
13
|
0
|
13
|
42.10
|
|
2020-07-08
|
51
|
124
|
-73
|
57.10
|
|
2020-07-07
|
360
|
285
|
75
|
56.50
|
|
2020-05-06
|
2
|
24
|
-22
|
33.95
|
|
2020-05-04
|
1
|
65
|
-64
|
34.25
|
|
2020-04-24
|
67
|
33
|
34
|
31.40
|
|
2020-04-23
|
35
|
5
|
30
|
31.35
|
|
2020-01-17
|
0
|
31
|
-31
|
39.45
|
|
2019-12-12
|
4
|
30
|
-26
|
34.05
|
|
2019-11-22
|
0
|
20
|
-20
|
33.90
|
| 合計 | 3691 | 3714 | -23 | |
