| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
14
|
24
|
156.00
|
|
2026-05-14
|
13
|
158
|
-145
|
126.00
|
|
2026-01-12
|
247
|
52
|
195
|
121.50
|
|
2025-12-18
|
193
|
491
|
-298
|
102.00
|
|
2025-12-16
|
83
|
180
|
-97
|
113.50
|
|
2025-12-15
|
1021
|
619
|
402
|
106.00
|
|
2025-12-01
|
2
|
11
|
-9
|
95.60
|
|
2025-11-21
|
18
|
0
|
18
|
91.20
|
|
2025-11-14
|
55
|
17
|
38
|
104.00
|
|
2025-10-28
|
0
|
16
|
-16
|
103.00
|
|
2025-10-27
|
18
|
4
|
14
|
102.50
|
|
2025-09-17
|
15
|
113
|
-98
|
128.50
|
|
2025-09-16
|
171
|
74
|
97
|
135.00
|
|
2025-09-12
|
619
|
731
|
-112
|
154.00
|
|
2025-09-09
|
117
|
226
|
-109
|
127.50
|
|
2025-09-04
|
221
|
290
|
-69
|
119.00
|
|
2025-09-03
|
417
|
556
|
-139
|
126.50
|
|
2025-09-02
|
701
|
867
|
-166
|
126.00
|
|
2025-09-01
|
1292
|
845
|
447
|
127.50
|
|
2025-08-29
|
573
|
1111
|
-538
|
130.00
|
|
2025-08-28
|
1971
|
1269
|
702
|
129.00
|
|
2025-03-03
|
1
|
11
|
-10
|
67.70
|
|
2025-02-21
|
13
|
2
|
11
|
69.60
|
|
2025-01-02
|
3
|
0
|
3
|
63.80
|
|
2024-08-08
|
0
|
18
|
-18
|
63.40
|
|
2023-12-27
|
37
|
2
|
35
|
76.30
|
|
2023-11-17
|
0
|
19
|
-19
|
65.10
|
|
2023-11-13
|
0
|
4
|
-4
|
61.60
|
|
2023-09-13
|
9
|
1
|
8
|
60.50
|
|
2023-07-14
|
122
|
45
|
77
|
66.70
|
|
2023-06-02
|
10
|
144
|
-134
|
53.10
|
|
2023-06-01
|
199
|
65
|
134
|
55.00
|
|
2023-03-22
|
1
|
5
|
-4
|
46.90
|
|
2023-03-20
|
5
|
0
|
5
|
45.80
|
|
2022-11-29
|
0
|
10
|
-10
|
41.50
|
|
2022-11-24
|
20
|
38
|
-18
|
41.65
|
|
2022-11-23
|
0
|
12
|
-12
|
41.35
|
|
2022-11-11
|
0
|
24
|
-24
|
39.20
|
|
2022-09-15
|
5
|
0
|
5
|
48.50
|
|
2022-09-07
|
6
|
30
|
-24
|
47.35
|
|
2022-08-31
|
12
|
0
|
12
|
51.90
|
|
2022-08-23
|
9
|
0
|
9
|
54.10
|
|
2022-08-17
|
0
|
10
|
-10
|
55.40
|
|
2022-08-16
|
1
|
11
|
-10
|
55.20
|
|
2022-08-12
|
0
|
12
|
-12
|
55.10
|
|
2022-08-09
|
0
|
21
|
-21
|
54.90
|
|
2022-08-02
|
10
|
0
|
10
|
52.40
|
|
2022-08-01
|
20
|
0
|
20
|
53.50
|
|
2022-07-26
|
20
|
0
|
20
|
52.20
|
|
2022-07-25
|
0
|
7
|
-7
|
53.20
|
|
2022-07-22
|
0
|
26
|
-26
|
53.80
|
|
2022-07-18
|
3
|
11
|
-8
|
51.70
|
|
2022-07-04
|
1
|
21
|
-20
|
51.50
|
|
2022-06-15
|
20
|
1
|
19
|
67.10
|
|
2022-06-07
|
0
|
22
|
-22
|
70.10
|
|
2022-05-10
|
87
|
27
|
60
|
69.80
|
|
2022-04-26
|
24
|
9
|
15
|
67.60
|
|
2022-04-25
|
22
|
38
|
-16
|
67.70
|
|
2022-04-20
|
22
|
7
|
15
|
69.80
|
|
2022-04-19
|
54
|
4
|
50
|
70.10
|
|
2022-03-29
|
6
|
59
|
-53
|
77.80
|
|
2022-03-24
|
17
|
64
|
-47
|
74.50
|
|
2022-03-16
|
52
|
23
|
29
|
68.70
|
|
2022-03-15
|
38
|
6
|
32
|
68.80
|
|
2022-03-03
|
1
|
12
|
-11
|
72.30
|
|
2022-02-18
|
14
|
5
|
9
|
74.70
|
|
2022-02-17
|
47
|
8
|
39
|
74.80
|
|
2021-11-24
|
13
|
32
|
-19
|
84.80
|
|
2021-11-04
|
313
|
422
|
-109
|
76.60
|
|
2021-11-03
|
359
|
257
|
102
|
77.90
|
|
2021-09-28
|
26
|
5
|
21
|
54.40
|
|
2021-08-25
|
0
|
10
|
-10
|
47.20
|
|
2021-08-24
|
16
|
1
|
15
|
46.00
|
|
2021-08-05
|
0
|
16
|
-16
|
55.00
|
|
2021-07-30
|
5
|
36
|
-31
|
55.70
|
|
2021-07-29
|
34
|
18
|
16
|
55.80
|
|
2021-07-28
|
18
|
58
|
-40
|
54.50
|
|
2021-06-25
|
1
|
22
|
-21
|
49.10
|
|
2021-06-24
|
18
|
0
|
18
|
49.35
|
|
2021-05-19
|
0
|
10
|
-10
|
39.65
|
|
2021-05-04
|
27
|
118
|
-91
|
43.40
|
|
2021-04-29
|
34
|
76
|
-42
|
49.10
|
|
2021-04-26
|
42
|
3
|
39
|
48.50
|
|
2021-02-26
|
25
|
7
|
18
|
40.30
|
|
2021-02-03
|
10
|
30
|
-20
|
30.15
|
|
2021-02-02
|
30
|
6
|
24
|
29.95
|
|
2021-02-01
|
0
|
18
|
-18
|
28.40
|
|
2021-01-27
|
6
|
0
|
6
|
29.65
|
|
2020-11-19
|
2
|
0
|
2
|
25.25
|
|
2020-10-28
|
3
|
0
|
3
|
25.05
|
|
2020-07-31
|
1
|
0
|
1
|
20.45
|
|
2020-06-01
|
0
|
3
|
-3
|
20.10
|
|
2020-03-11
|
0
|
10
|
-10
|
21.70
|
|
2019-12-26
|
0
|
8
|
-8
|
25.30
|
|
2019-11-04
|
0
|
3
|
-3
|
22.50
|
| 合計 | 9679 | 9647 | 32 | |
