| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
6
|
0
|
6
|
4120.00
|
|
2026-03-02
|
0
|
39
|
-39
|
2645.00
|
|
2026-02-26
|
41
|
2
|
39
|
2770.00
|
|
2026-02-04
|
5
|
41
|
-36
|
2530.00
|
|
2026-01-16
|
3
|
34
|
-31
|
2510.00
|
|
2026-01-15
|
37
|
4
|
33
|
2505.00
|
|
2025-12-30
|
0
|
20
|
-20
|
2050.00
|
|
2025-12-03
|
2
|
10
|
-8
|
2145.00
|
|
2025-11-13
|
5
|
23
|
-18
|
1875.00
|
|
2025-11-05
|
55
|
80
|
-25
|
1605.00
|
|
2025-11-04
|
134
|
35
|
99
|
1635.00
|
|
2025-07-02
|
41
|
20
|
21
|
1325.00
|
|
2025-04-02
|
2
|
0
|
2
|
1110.00
|
|
2024-09-26
|
1
|
54
|
-53
|
1125.00
|
|
2024-09-25
|
53
|
2
|
51
|
1170.00
|
|
2024-05-23
|
2
|
17
|
-15
|
1430.00
|
|
2024-05-17
|
11
|
2
|
9
|
1430.00
|
|
2024-02-23
|
3
|
24
|
-21
|
1455.00
|
|
2024-01-17
|
13
|
2
|
11
|
1680.00
|
|
2023-12-14
|
7
|
56
|
-49
|
1805.00
|
|
2023-12-13
|
53
|
2
|
51
|
1810.00
|
|
2023-12-12
|
1
|
27
|
-26
|
1790.00
|
|
2023-12-11
|
71
|
137
|
-66
|
1825.00
|
|
2023-12-08
|
72
|
18
|
54
|
1895.00
|
|
2023-11-23
|
37
|
113
|
-76
|
1695.00
|
|
2023-11-22
|
104
|
25
|
79
|
1785.00
|
|
2023-11-15
|
113
|
153
|
-40
|
1675.00
|
|
2023-11-14
|
33
|
3
|
30
|
1735.00
|
|
2023-11-08
|
75
|
102
|
-27
|
1620.00
|
|
2023-11-07
|
150
|
162
|
-12
|
1555.00
|
|
2023-11-06
|
130
|
90
|
40
|
1560.00
|
|
2023-10-13
|
3
|
52
|
-49
|
1695.00
|
|
2023-10-12
|
241
|
192
|
49
|
1695.00
|
|
2023-10-11
|
38
|
67
|
-29
|
|
|
2023-10-06
|
55
|
29
|
26
|
1435.00
|
|
2023-09-14
|
2
|
33
|
-31
|
1470.00
|
|
2023-09-13
|
65
|
36
|
29
|
1460.00
|
|
2023-07-17
|
80
|
131
|
-51
|
1795.00
|
|
2023-07-14
|
197
|
148
|
49
|
1870.00
|
|
2023-07-05
|
9
|
43
|
-34
|
1635.00
|
|
2023-07-04
|
85
|
62
|
23
|
1700.00
|
|
2023-07-03
|
26
|
15
|
11
|
1670.00
|
|
2023-06-20
|
0
|
31
|
-31
|
1690.00
|
|
2023-06-19
|
57
|
24
|
33
|
1700.00
|
|
2023-06-16
|
20
|
3
|
17
|
1650.00
|
|
2023-06-15
|
191
|
216
|
-25
|
1645.00
|
|
2023-06-14
|
51
|
20
|
31
|
1565.00
|
|
2023-05-30
|
15
|
3
|
12
|
1490.00
|
|
2023-05-23
|
0
|
32
|
-32
|
1285.00
|
|
2023-05-18
|
182
|
131
|
51
|
1165.00
|
|
2023-05-16
|
11
|
41
|
-30
|
1130.00
|
|
2023-05-10
|
216
|
315
|
-99
|
1130.00
|
|
2023-05-08
|
117
|
75
|
42
|
1125.00
|
|
2023-05-03
|
84
|
12
|
72
|
1080.00
|
|
2023-04-27
|
1
|
71
|
-70
|
970.00
|
|
2023-04-25
|
49
|
80
|
-31
|
933.00
|
|
2023-04-20
|
106
|
6
|
100
|
1050.00
|
|
2023-03-30
|
176
|
275
|
-99
|
1050.00
|
|
2023-03-22
|
106
|
6
|
100
|
1160.00
|
|
2023-03-02
|
4
|
59
|
-55
|
1195.00
|
|
2023-03-01
|
228
|
170
|
58
|
1180.00
|
|
2023-02-03
|
6
|
24
|
-18
|
860.00
|
|
2022-12-20
|
3
|
37
|
-34
|
745.00
|
|
2022-12-15
|
38
|
8
|
30
|
784.00
|
|
2022-12-09
|
36
|
51
|
-15
|
794.00
|
|
2022-12-08
|
50
|
34
|
16
|
763.00
|
|
2022-12-05
|
16
|
56
|
-40
|
761.00
|
|
2022-12-01
|
23
|
58
|
-35
|
740.00
|
|
2022-11-29
|
14
|
4
|
10
|
727.00
|
|
2022-11-28
|
55
|
76
|
-21
|
732.00
|
|
2022-11-25
|
46
|
17
|
29
|
740.00
|
|
2022-11-24
|
26
|
59
|
-33
|
745.00
|
|
2022-11-23
|
49
|
0
|
49
|
706.00
|
|
2022-11-17
|
30
|
65
|
-35
|
735.00
|
|
2021-09-07
|
6
|
21
|
-15
|
449.00
|
|
2021-09-06
|
10
|
53
|
-43
|
446.00
|
|
2021-09-03
|
63
|
0
|
63
|
464.50
|
|
2021-06-11
|
28
|
46
|
-18
|
389.00
|
|
2021-06-10
|
16
|
1
|
15
|
365.50
|
|
2021-04-20
|
2
|
21
|
-19
|
422.50
|
|
2021-04-16
|
10
|
127
|
-117
|
417.50
|
|
2021-04-15
|
146
|
29
|
117
|
440.00
|
|
2021-02-23
|
3
|
97
|
-94
|
461.00
|
|
2021-02-19
|
60
|
3
|
57
|
436.50
|
|
2021-01-12
|
29
|
69
|
-40
|
398.00
|
|
2021-01-11
|
78
|
36
|
42
|
401.50
|
|
2020-11-10
|
26
|
125
|
-99
|
290.00
|
|
2020-11-09
|
141
|
45
|
96
|
292.50
|
|
2020-10-14
|
1
|
22
|
-21
|
272.50
|
|
2020-10-13
|
23
|
5
|
18
|
278.00
|
|
2020-07-23
|
39
|
20
|
19
|
309.50
|
|
2020-07-07
|
86
|
194
|
-108
|
321.50
|
|
2020-07-06
|
187
|
84
|
103
|
312.50
|
|
2019-12-20
|
7
|
1
|
6
|
245.00
|
|
2019-07-29
|
3
|
65
|
-62
|
260.00
|
|
2019-07-26
|
32
|
12
|
20
|
268.00
|
|
2019-07-25
|
85
|
42
|
43
|
265.50
|
| 合計 | 5148 | 5282 | -134 | |
