| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
7
|
-7
|
36.30
|
|
2026-04-29
|
0
|
5
|
-5
|
38.45
|
|
2026-04-20
|
47
|
2
|
45
|
43.75
|
|
2026-04-17
|
13
|
4
|
9
|
41.00
|
|
2026-01-15
|
0
|
5
|
-5
|
39.80
|
|
2026-01-05
|
0
|
5
|
-5
|
40.70
|
|
2025-10-30
|
0
|
5
|
-5
|
41.45
|
|
2025-08-21
|
0
|
11
|
-11
|
38.60
|
|
2025-08-20
|
0
|
6
|
-6
|
36.90
|
|
2025-08-19
|
0
|
16
|
-16
|
37.90
|
|
2025-03-20
|
0
|
32
|
-32
|
51.60
|
|
2024-10-22
|
0
|
55
|
-55
|
83.40
|
|
2024-10-21
|
0
|
24
|
-24
|
85.50
|
|
2024-10-18
|
17
|
0
|
17
|
81.50
|
|
2024-10-14
|
0
|
8
|
-8
|
70.60
|
|
2024-09-30
|
0
|
6
|
-6
|
58.40
|
|
2024-09-24
|
6
|
0
|
6
|
59.20
|
|
2024-09-23
|
0
|
6
|
-6
|
60.00
|
|
2024-08-29
|
16
|
6
|
10
|
66.20
|
|
2024-08-28
|
6
|
0
|
6
|
69.40
|
|
2024-08-19
|
6
|
0
|
6
|
72.20
|
|
2024-08-14
|
3
|
0
|
3
|
72.20
|
|
2024-08-12
|
0
|
4
|
-4
|
72.30
|
|
2024-07-12
|
11
|
2
|
9
|
85.40
|
|
2024-06-13
|
45
|
58
|
-13
|
94.50
|
|
2024-06-12
|
40
|
19
|
21
|
86.90
|
|
2024-06-11
|
10
|
51
|
-41
|
80.10
|
|
2024-06-07
|
25
|
0
|
25
|
84.00
|
|
2024-06-06
|
0
|
5
|
-5
|
83.60
|
|
2024-06-03
|
0
|
6
|
-6
|
81.60
|
|
2024-05-31
|
0
|
8
|
-8
|
79.70
|
|
2024-05-14
|
0
|
11
|
-11
|
55.80
|
|
2024-05-13
|
0
|
12
|
-12
|
56.00
|
|
2024-05-10
|
20
|
1
|
19
|
57.90
|
|
2024-05-09
|
0
|
24
|
-24
|
59.30
|
|
2024-05-07
|
65
|
171
|
-106
|
59.40
|
|
2024-05-03
|
141
|
238
|
-97
|
50.30
|
|
2024-05-02
|
22
|
302
|
-280
|
46.65
|
|
2024-04-25
|
30
|
96
|
-66
|
41.25
|
|
2024-04-23
|
22
|
50
|
-28
|
41.00
|
|
2024-04-22
|
91
|
106
|
-15
|
41.10
|
|
2024-04-19
|
9
|
29
|
-20
|
39.00
|
|
2024-04-18
|
22
|
0
|
22
|
41.00
|
|
2024-04-15
|
15
|
34
|
-19
|
39.10
|
|
2024-04-11
|
0
|
20
|
-20
|
38.20
|
|
2024-04-09
|
158
|
30
|
128
|
37.45
|
|
2024-04-02
|
12
|
64
|
-52
|
30.40
|
|
2024-04-01
|
3
|
13
|
-10
|
28.00
|
|
2024-03-29
|
22
|
45
|
-23
|
27.65
|
|
2024-03-28
|
3
|
82
|
-79
|
27.75
|
|
2024-03-26
|
3
|
10
|
-7
|
27.75
|
|
2024-03-25
|
21
|
1
|
20
|
|
|
2024-03-20
|
10
|
0
|
10
|
27.05
|
|
2024-03-19
|
15
|
0
|
15
|
27.25
|
|
2024-03-18
|
56
|
1
|
55
|
27.50
|
|
2024-03-15
|
98
|
0
|
98
|
28.00
|
|
2024-03-14
|
5
|
0
|
5
|
26.15
|
|
2024-03-13
|
0
|
11
|
-11
|
26.05
|
|
2024-03-12
|
20
|
0
|
20
|
25.80
|
|
2024-03-11
|
20
|
0
|
20
|
25.80
|
|
2024-03-08
|
10
|
0
|
10
|
26.40
|
|
2024-03-07
|
10
|
34
|
-24
|
26.50
|
|
2024-03-06
|
5
|
1
|
4
|
26.60
|
|
2024-03-05
|
5
|
0
|
5
|
26.30
|
|
2024-03-04
|
5
|
0
|
5
|
26.45
|
|
2024-03-01
|
13
|
0
|
13
|
26.25
|
|
2024-02-29
|
14
|
0
|
14
|
26.15
|
|
2024-02-27
|
11
|
0
|
11
|
26.45
|
|
2024-02-26
|
4
|
0
|
4
|
26.70
|
|
2024-02-21
|
13
|
0
|
13
|
27.85
|
|
2024-02-20
|
87
|
0
|
87
|
27.30
|
|
2024-02-19
|
26
|
0
|
26
|
26.70
|
|
2024-01-22
|
2
|
0
|
2
|
23.20
|
|
2024-01-18
|
2
|
0
|
2
|
23.30
|
|
2023-12-15
|
18
|
0
|
18
|
25.45
|
|
2023-12-13
|
7
|
0
|
7
|
22.50
|
|
2023-12-12
|
24
|
0
|
24
|
22.80
|
|
2023-09-21
|
0
|
2
|
-2
|
24.90
|
|
2023-09-20
|
5
|
0
|
5
|
24.85
|
|
2023-08-24
|
0
|
3
|
-3
|
24.25
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-07-05
|
38
|
0
|
38
|
29.20
|
|
2023-07-03
|
50
|
0
|
50
|
29.10
|
|
2023-06-09
|
5
|
0
|
5
|
31.10
|
|
2023-06-08
|
0
|
5
|
-5
|
30.60
|
|
2023-05-11
|
0
|
11
|
-11
|
31.05
|
|
2023-05-10
|
0
|
6
|
-6
|
32.00
|
|
2023-01-09
|
10
|
0
|
10
|
31.50
|
|
2022-12-20
|
0
|
23
|
-23
|
28.80
|
|
2022-12-19
|
23
|
1
|
22
|
30.90
|
|
2022-12-09
|
3
|
0
|
3
|
28.30
|
|
2022-09-29
|
0
|
11
|
-11
|
24.60
|
|
2022-06-06
|
31
|
2
|
29
|
29.95
|
|
2022-06-02
|
37
|
57
|
-20
|
29.60
|
|
2022-05-30
|
16
|
42
|
-26
|
29.80
|
|
2022-05-24
|
22
|
64
|
-42
|
26.35
|
|
2022-05-20
|
38
|
1
|
37
|
24.80
|
|
2022-04-26
|
0
|
23
|
-23
|
18.15
|
|
2022-02-08
|
5
|
0
|
5
|
17.40
|
|
2021-12-20
|
7
|
29
|
-22
|
19.30
|
|
2021-10-15
|
23
|
492
|
-469
|
18.10
|
|
2021-10-14
|
414
|
15
|
399
|
17.60
|
|
2021-10-12
|
10
|
0
|
10
|
14.55
|
|
2021-10-04
|
50
|
2
|
48
|
13.75
|
|
2021-09-17
|
738
|
1259
|
-521
|
20.40
|
|
2021-09-16
|
518
|
46
|
472
|
19.25
|
|
2021-09-14
|
35
|
5
|
30
|
18.60
|
|
2021-09-09
|
55
|
554
|
-499
|
16.75
|
|
2021-09-08
|
499
|
0
|
499
|
15.25
|
|
2021-09-02
|
0
|
5
|
-5
|
12.90
|
|
2021-08-31
|
3
|
0
|
3
|
12.75
|
|
2021-08-27
|
0
|
18
|
-18
|
13.35
|
|
2021-08-12
|
4
|
0
|
4
|
12.10
|
|
2021-08-11
|
0
|
20
|
-20
|
12.45
|
|
2021-07-26
|
3
|
0
|
3
|
12.50
|
|
2021-07-22
|
3
|
0
|
3
|
12.45
|
|
2021-07-21
|
8
|
0
|
8
|
12.55
|
|
2021-07-19
|
10
|
0
|
10
|
12.90
|
|
2021-07-14
|
0
|
7
|
-7
|
12.65
|
|
2021-07-13
|
0
|
1
|
-1
|
12.50
|
|
2021-07-12
|
0
|
8
|
-8
|
12.80
|
|
2021-07-02
|
0
|
1
|
-1
|
12.70
|
|
2021-06-30
|
4
|
0
|
4
|
12.65
|
|
2021-06-28
|
6
|
0
|
6
|
12.70
|
|
2021-06-04
|
3
|
0
|
3
|
12.00
|
|
2021-05-13
|
0
|
4
|
-4
|
10.95
|
|
2021-04-12
|
0
|
5
|
-5
|
13.25
|
|
2021-02-26
|
0
|
0
|
0
|
11.75
|
|
2020-09-23
|
0
|
1
|
-1
|
12.85
|
|
2020-08-28
|
1
|
0
|
1
|
13.05
|
|
2020-07-24
|
1
|
0
|
1
|
13.65
|
|
2020-04-07
|
0
|
1
|
-1
|
15.00
|
|
2020-01-17
|
1
|
0
|
1
|
20.75
|
|
2020-01-15
|
1
|
0
|
1
|
21.10
|
|
2019-10-18
|
1
|
0
|
1
|
16.90
|
|
2019-09-05
|
0
|
2
|
-2
|
18.25
|
|
2019-07-26
|
0
|
2
|
-2
|
18.60
|
| 合計 | 4065 | 4475 | -410 | |
