| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
1
|
4
|
232.00
|
|
2026-05-14
|
5
|
0
|
5
|
227.50
|
|
2026-05-12
|
9
|
1
|
8
|
231.50
|
|
2025-09-18
|
3
|
23
|
-20
|
282.50
|
|
2025-09-16
|
27
|
7
|
20
|
285.00
|
|
2025-08-29
|
4
|
8
|
-4
|
278.50
|
|
2025-08-28
|
6
|
0
|
6
|
281.00
|
|
2025-08-26
|
2
|
9
|
-7
|
277.50
|
|
2025-08-21
|
6
|
2
|
4
|
277.50
|
|
2025-07-02
|
20
|
55
|
-35
|
290.50
|
|
2025-04-23
|
1
|
7
|
-6
|
162.50
|
|
2025-04-22
|
6
|
2
|
4
|
154.00
|
|
2025-02-21
|
1
|
15
|
-14
|
258.50
|
|
2025-01-13
|
5
|
28
|
-23
|
220.50
|
|
2025-01-07
|
60
|
41
|
19
|
255.50
|
|
2024-12-18
|
1
|
30
|
-29
|
244.50
|
|
2024-12-17
|
30
|
2
|
28
|
249.50
|
|
2024-12-11
|
1
|
62
|
-61
|
235.00
|
|
2024-11-28
|
30
|
0
|
30
|
232.50
|
|
2024-11-26
|
35
|
6
|
29
|
245.50
|
|
2024-11-20
|
0
|
30
|
-30
|
227.00
|
|
2024-11-12
|
37
|
3
|
34
|
233.00
|
|
2024-09-20
|
1
|
14
|
-13
|
210.50
|
|
2024-08-26
|
34
|
7
|
27
|
214.50
|
|
2024-06-05
|
0
|
6
|
-6
|
232.50
|
|
2024-04-26
|
0
|
3
|
-3
|
222.50
|
|
2024-04-22
|
1
|
5
|
-4
|
221.00
|
|
2024-04-12
|
0
|
6
|
-6
|
260.50
|
|
2024-04-08
|
7
|
0
|
7
|
258.50
|
|
2024-03-07
|
26
|
8
|
18
|
308.50
|
|
2024-03-06
|
4
|
85
|
-81
|
304.00
|
|
2024-03-05
|
179
|
120
|
59
|
307.00
|
|
2024-02-15
|
18
|
4
|
14
|
245.00
|
|
2023-12-01
|
7
|
1
|
6
|
209.50
|
|
2023-11-09
|
5
|
0
|
5
|
185.00
|
|
2023-09-21
|
6
|
0
|
6
|
205.50
|
|
2023-09-18
|
8
|
0
|
8
|
202.00
|
|
2023-09-12
|
0
|
3
|
-3
|
208.00
|
|
2023-08-30
|
1
|
6
|
-5
|
237.00
|
|
2023-08-14
|
12
|
0
|
12
|
225.00
|
|
2023-07-17
|
7
|
50
|
-43
|
272.00
|
|
2023-07-13
|
123
|
87
|
36
|
248.50
|
|
2023-07-12
|
85
|
165
|
-80
|
257.00
|
|
2023-07-11
|
170
|
81
|
89
|
250.00
|
|
2023-06-19
|
42
|
10
|
32
|
224.00
|
|
2023-06-14
|
4
|
69
|
-65
|
208.50
|
|
2023-06-13
|
110
|
40
|
70
|
226.50
|
|
2023-06-12
|
264
|
462
|
-198
|
219.50
|
|
2023-06-09
|
334
|
132
|
202
|
201.00
|
|
2023-06-01
|
6
|
17
|
-11
|
157.50
|
|
2023-05-10
|
4
|
0
|
4
|
132.50
|
|
2023-05-02
|
0
|
3
|
-3
|
137.00
|
|
2023-04-28
|
2
|
7
|
-5
|
135.50
|
|
2023-04-26
|
3
|
0
|
3
|
131.50
|
|
2023-03-07
|
1
|
8
|
-7
|
154.50
|
|
2023-02-22
|
0
|
10
|
-10
|
153.00
|
|
2023-02-21
|
10
|
1
|
9
|
153.00
|
|
2023-01-31
|
1
|
11
|
-10
|
151.50
|
|
2023-01-04
|
14
|
24
|
-10
|
149.00
|
|
2022-12-30
|
30
|
20
|
10
|
142.00
|
|
2022-11-28
|
35
|
55
|
-20
|
132.50
|
|
2022-11-25
|
119
|
105
|
14
|
136.50
|
|
2022-11-18
|
13
|
45
|
-32
|
131.50
|
|
2022-11-16
|
37
|
12
|
25
|
113.50
|
|
2022-09-21
|
1
|
43
|
-42
|
97.30
|
|
2022-09-06
|
0
|
15
|
-15
|
88.90
|
|
2022-08-24
|
1
|
15
|
-14
|
98.30
|
|
2022-08-22
|
1
|
10
|
-9
|
99.60
|
|
2022-08-18
|
10
|
1
|
9
|
100.50
|
|
2022-08-16
|
6
|
0
|
6
|
99.00
|
|
2022-08-12
|
52
|
2
|
50
|
95.90
|
|
2022-08-05
|
0
|
4
|
-4
|
98.30
|
|
2022-08-03
|
0
|
3
|
-3
|
95.50
|
|
2022-07-27
|
1
|
5
|
-4
|
98.40
|
|
2022-06-20
|
0
|
6
|
-6
|
117.50
|
|
2022-04-25
|
0
|
4
|
-4
|
164.00
|
|
2022-03-10
|
13
|
3
|
10
|
216.00
|
|
2021-12-29
|
9
|
44
|
-35
|
278.00
|
|
2021-12-28
|
60
|
26
|
34
|
282.50
|
|
2021-12-09
|
61
|
98
|
-37
|
287.50
|
|
2021-09-27
|
13
|
51
|
-38
|
157.50
|
|
2021-09-24
|
88
|
40
|
48
|
163.50
|
|
2021-09-17
|
0
|
10
|
-10
|
146.50
|
|
2021-08-13
|
11
|
0
|
11
|
139.50
|
|
2021-07-22
|
3
|
9
|
-6
|
161.00
|
|
2021-07-21
|
9
|
0
|
9
|
164.00
|
|
2021-06-24
|
24
|
70
|
-46
|
208.00
|
|
2021-06-23
|
61
|
3
|
58
|
213.50
|
|
2021-06-04
|
4
|
0
|
4
|
162.00
|
|
2021-04-23
|
3
|
0
|
3
|
159.00
|
|
2021-04-20
|
0
|
13
|
-13
|
163.50
|
|
2021-04-19
|
15
|
0
|
15
|
165.00
|
|
2021-03-19
|
5
|
18
|
-13
|
162.00
|
|
2021-01-18
|
10
|
0
|
10
|
160.00
|
|
2020-12-21
|
4
|
0
|
4
|
159.00
|
|
2020-12-17
|
5
|
0
|
5
|
161.00
|
|
2020-08-06
|
14
|
55
|
-41
|
179.00
|
|
2020-07-21
|
5
|
51
|
-46
|
174.50
|
|
2020-07-20
|
57
|
11
|
46
|
178.00
|
|
2020-07-15
|
53
|
86
|
-33
|
170.50
|
|
2020-07-14
|
29
|
6
|
23
|
170.50
|
|
2020-07-13
|
121
|
155
|
-34
|
166.50
|
|
2020-07-10
|
75
|
40
|
35
|
165.00
|
|
2020-06-22
|
0
|
10
|
-10
|
141.50
|
|
2020-06-10
|
50
|
67
|
-17
|
145.00
|
|
2020-06-09
|
78
|
61
|
17
|
148.00
|
|
2020-05-22
|
310
|
427
|
-117
|
139.00
|
|
2020-05-21
|
324
|
211
|
113
|
142.00
|
|
2020-05-13
|
280
|
377
|
-97
|
127.00
|
|
2020-05-12
|
530
|
427
|
103
|
127.00
|
|
2020-04-30
|
31
|
16
|
15
|
117.00
|
|
2020-03-31
|
320
|
320
|
-27
|
106.00
|
|
2020-03-06
|
53
|
91
|
-38
|
106.50
|
|
2020-03-05
|
250
|
204
|
46
|
110.00
|
|
2020-02-12
|
93
|
146
|
-53
|
108.00
|
|
2020-02-11
|
75
|
17
|
58
|
110.50
|
|
2020-01-06
|
1
|
16
|
-15
|
78.70
|
|
2019-12-26
|
0
|
6
|
-6
|
76.40
|
|
2019-12-18
|
3
|
0
|
3
|
77.30
|
|
2019-12-17
|
3
|
0
|
3
|
76.90
|
|
2019-11-26
|
8
|
2
|
6
|
78.30
|
|
2019-11-25
|
3
|
15
|
-12
|
77.20
|
|
2019-11-20
|
0
|
5
|
-5
|
77.70
|
|
2019-11-18
|
0
|
30
|
-30
|
77.90
|
|
2019-11-15
|
15
|
35
|
-20
|
77.30
|
|
2019-11-14
|
22
|
3
|
19
|
75.10
|
|
2019-11-12
|
5
|
0
|
5
|
73.40
|
|
2019-11-06
|
0
|
30
|
-30
|
74.70
|
|
2019-11-05
|
0
|
12
|
-12
|
75.70
|
|
2019-11-04
|
12
|
0
|
12
|
76.20
|
|
2019-10-29
|
1
|
26
|
-25
|
75.20
|
|
2019-10-22
|
17
|
0
|
17
|
78.90
|
|
2019-10-01
|
14
|
5
|
9
|
70.10
|
|
2019-09-19
|
4
|
21
|
-17
|
68.90
|
|
2019-09-18
|
21
|
4
|
17
|
71.40
|
|
2019-09-16
|
20
|
40
|
-20
|
71.40
|
|
2019-09-12
|
19
|
51
|
-32
|
70.00
|
|
2019-09-11
|
86
|
62
|
24
|
67.60
|
|
2019-09-10
|
9
|
1
|
8
|
61.50
|
|
2019-09-05
|
0
|
2
|
-2
|
59.20
|
|
2019-09-04
|
2
|
0
|
2
|
59.20
|
|
2019-08-30
|
0
|
2
|
-2
|
59.10
|
|
2019-08-29
|
2
|
0
|
2
|
58.20
|
|
2019-08-22
|
18
|
0
|
18
|
59.50
|
|
2019-08-15
|
0
|
4
|
-4
|
58.70
|
|
2019-07-23
|
5
|
0
|
5
|
59.00
|
| 合計 | 5525 | 5657 | -159 | |
