| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
6
|
0
|
6
|
55.20
|
|
2026-05-06
|
11
|
0
|
11
|
53.90
|
|
2026-05-05
|
0
|
7
|
-7
|
55.10
|
|
2026-03-24
|
0
|
3
|
-3
|
45.55
|
|
2026-03-19
|
3
|
0
|
3
|
46.05
|
|
2026-02-05
|
0
|
2
|
-2
|
53.30
|
|
2026-01-20
|
2
|
10
|
-8
|
63.50
|
|
2026-01-02
|
10
|
0
|
10
|
62.80
|
|
2025-10-09
|
5
|
0
|
5
|
66.50
|
|
2025-09-25
|
0
|
2
|
-2
|
67.50
|
|
2025-09-23
|
0
|
6
|
-6
|
68.50
|
|
2025-09-22
|
6
|
0
|
6
|
71.50
|
|
2025-09-11
|
0
|
5
|
-5
|
62.00
|
|
2025-09-09
|
0
|
10
|
-10
|
64.60
|
|
2025-09-04
|
11
|
0
|
11
|
67.40
|
|
2025-08-08
|
1
|
9
|
-8
|
65.70
|
|
2025-03-21
|
2
|
0
|
2
|
81.80
|
|
2025-03-07
|
0
|
6
|
-6
|
86.90
|
|
2025-02-14
|
0
|
2
|
-2
|
89.30
|
|
2025-01-06
|
2
|
0
|
2
|
89.50
|
|
2024-12-30
|
0
|
6
|
-6
|
90.50
|
|
2024-12-11
|
3
|
0
|
3
|
96.90
|
|
2024-11-20
|
25
|
55
|
-30
|
105.50
|
|
2024-11-19
|
76
|
42
|
34
|
103.00
|
|
2024-11-07
|
16
|
41
|
-25
|
103.50
|
|
2024-11-06
|
43
|
9
|
34
|
101.50
|
|
2024-10-30
|
6
|
23
|
-17
|
99.70
|
|
2024-10-28
|
172
|
138
|
34
|
99.20
|
|
2024-10-18
|
0
|
4
|
-4
|
81.60
|
|
2024-10-07
|
5
|
3
|
2
|
88.60
|
|
2024-09-12
|
0
|
13
|
-13
|
81.10
|
|
2024-06-27
|
0
|
5
|
-5
|
106.00
|
|
2024-06-19
|
0
|
5
|
-5
|
108.00
|
|
2024-06-05
|
6
|
0
|
6
|
113.00
|
|
2024-04-24
|
0
|
3
|
-3
|
106.00
|
|
2024-04-09
|
0
|
5
|
-5
|
117.00
|
|
2023-12-26
|
3
|
0
|
3
|
144.00
|
|
2023-12-13
|
1
|
5
|
-4
|
146.00
|
|
2023-11-29
|
0
|
5
|
-5
|
144.50
|
|
2023-11-21
|
0
|
6
|
-6
|
141.50
|
|
2023-11-10
|
0
|
4
|
-4
|
141.00
|
|
2023-11-07
|
0
|
3
|
-3
|
140.50
|
|
2023-11-06
|
6
|
2
|
4
|
141.00
|
|
2023-09-25
|
0
|
3
|
-3
|
135.00
|
|
2023-07-31
|
0
|
3
|
-3
|
138.00
|
|
2023-05-18
|
1
|
6
|
-5
|
146.50
|
|
2023-01-10
|
2
|
9
|
-7
|
143.00
|
|
2022-11-23
|
0
|
10
|
-10
|
150.50
|
|
2022-11-03
|
49
|
68
|
-19
|
142.00
|
|
2022-08-26
|
2
|
44
|
-42
|
173.00
|
|
2022-06-06
|
1
|
32
|
-31
|
172.00
|
|
2022-06-02
|
42
|
11
|
31
|
178.00
|
|
2022-05-24
|
80
|
105
|
-25
|
166.00
|
|
2022-05-18
|
2
|
12
|
-10
|
154.50
|
|
2022-05-17
|
12
|
1
|
11
|
155.50
|
|
2022-04-21
|
72
|
130
|
-58
|
171.50
|
|
2022-04-20
|
175
|
124
|
51
|
174.50
|
|
2022-04-06
|
196
|
171
|
25
|
165.50
|
|
2022-03-31
|
2
|
21
|
-19
|
151.00
|
|
2022-03-29
|
109
|
94
|
15
|
140.00
|
|
2021-11-19
|
1
|
20
|
-19
|
187.50
|
|
2021-11-18
|
21
|
0
|
21
|
192.00
|
|
2021-10-20
|
0
|
20
|
-20
|
183.00
|
|
2021-10-19
|
99
|
80
|
19
|
180.00
|
|
2021-10-12
|
1
|
9
|
-8
|
165.00
|
|
2021-08-13
|
1
|
10
|
-9
|
199.00
|
|
2021-06-24
|
211
|
331
|
-120
|
263.00
|
|
2021-06-23
|
530
|
411
|
119
|
268.00
|
|
2021-04-09
|
0
|
13
|
-13
|
309.00
|
|
2021-03-16
|
14
|
29
|
-15
|
302.00
|
|
2021-03-15
|
19
|
0
|
19
|
298.00
|
|
2021-03-12
|
1
|
8
|
-7
|
280.00
|
|
2021-03-11
|
10
|
2
|
8
|
286.00
|
|
2021-02-24
|
2
|
30
|
-28
|
337.50
|
|
2021-02-23
|
31
|
8
|
23
|
375.00
|
|
2021-02-18
|
36
|
22
|
14
|
348.00
|
|
2021-02-17
|
0
|
27
|
-27
|
331.00
|
|
2021-02-05
|
37
|
12
|
25
|
309.50
|
|
2021-02-03
|
26
|
35
|
-9
|
303.00
|
|
2021-01-29
|
777
|
876
|
-99
|
296.00
|
|
2021-01-27
|
590
|
490
|
100
|
342.00
|
|
2021-01-21
|
151
|
181
|
-30
|
263.50
|
|
2021-01-19
|
82
|
146
|
-64
|
258.00
|
|
2021-01-18
|
149
|
82
|
67
|
260.00
|
|
2021-01-06
|
313
|
411
|
-98
|
226.00
|
|
2020-12-25
|
10
|
147
|
-137
|
179.50
|
|
2020-12-24
|
210
|
70
|
140
|
184.00
|
|
2020-12-14
|
34
|
12
|
22
|
180.50
|
|
2020-12-09
|
29
|
73
|
-44
|
177.50
|
|
2020-11-27
|
41
|
133
|
-92
|
163.00
|
|
2020-11-26
|
311
|
172
|
139
|
166.00
|
|
2020-11-20
|
43
|
13
|
30
|
151.00
|
|
2020-11-11
|
372
|
331
|
41
|
157.50
|
|
2020-10-21
|
31
|
91
|
-60
|
122.50
|
|
2020-10-15
|
74
|
185
|
-111
|
119.00
|
|
2020-09-15
|
271
|
218
|
53
|
97.20
|
|
2020-09-14
|
8
|
21
|
-13
|
88.40
|
|
2020-08-31
|
37
|
10
|
27
|
92.10
|
|
2020-08-25
|
68
|
33
|
35
|
93.50
|
|
2020-08-19
|
56
|
156
|
-100
|
96.80
|
|
2020-08-18
|
179
|
74
|
105
|
107.50
|
|
2020-08-13
|
58
|
42
|
16
|
95.10
|
|
2020-08-06
|
176
|
565
|
-389
|
108.00
|
|
2020-08-05
|
660
|
309
|
351
|
98.60
|
|
2020-07-24
|
0
|
42
|
-42
|
72.50
|
|
2020-07-23
|
19
|
0
|
19
|
78.40
|
|
2020-07-22
|
108
|
166
|
-58
|
77.80
|
|
2020-07-21
|
136
|
94
|
42
|
75.80
|
|
2020-07-17
|
159
|
200
|
-41
|
75.80
|
|
2020-07-09
|
85
|
129
|
-44
|
66.00
|
|
2020-07-08
|
68
|
28
|
40
|
61.90
|
|
2020-06-18
|
10
|
0
|
10
|
55.10
|
|
2020-06-10
|
10
|
2
|
8
|
59.20
|
|
2020-05-29
|
10
|
58
|
-48
|
58.40
|
|
2020-05-28
|
31
|
10
|
21
|
61.80
|
|
2020-05-27
|
22
|
6
|
16
|
61.00
|
|
2020-05-26
|
10
|
0
|
10
|
62.00
|
|
2020-05-25
|
15
|
0
|
15
|
56.60
|
|
2020-05-22
|
0
|
6
|
-6
|
54.50
|
|
2020-05-20
|
2
|
17
|
-15
|
54.80
|
|
2020-05-19
|
24
|
0
|
24
|
53.50
|
|
2020-05-12
|
144
|
281
|
-137
|
63.80
|
|
2020-05-11
|
66
|
30
|
36
|
58.00
|
|
2020-05-08
|
10
|
2
|
8
|
52.80
|
|
2020-05-07
|
15
|
4
|
11
|
48.00
|
|
2020-05-04
|
2
|
34
|
-32
|
45.75
|
|
2020-04-30
|
40
|
0
|
40
|
48.90
|
|
2020-04-27
|
3
|
0
|
3
|
46.50
|
|
2020-04-21
|
10
|
1
|
9
|
48.35
|
|
2020-03-30
|
2
|
0
|
2
|
27.60
|
|
2020-03-27
|
2
|
20
|
-18
|
28.55
|
|
2020-03-26
|
24
|
3
|
21
|
29.55
|
|
2020-03-02
|
10
|
0
|
10
|
56.10
|
|
2020-02-26
|
10
|
0
|
10
|
59.40
|
|
2020-02-18
|
5
|
0
|
5
|
60.80
|
|
2020-02-17
|
15
|
0
|
15
|
61.20
|
|
2020-02-04
|
10
|
0
|
10
|
58.90
|
|
2020-01-14
|
8
|
0
|
8
|
71.40
|
|
2020-01-10
|
11
|
0
|
11
|
68.90
|
|
2020-01-08
|
26
|
0
|
26
|
68.80
|
|
2019-12-02
|
10
|
0
|
10
|
68.30
|
|
2019-10-16
|
10
|
0
|
10
|
69.90
|
|
2019-10-07
|
10
|
0
|
10
|
69.50
|
|
2019-10-02
|
10
|
0
|
10
|
69.90
|
|
2019-10-01
|
10
|
0
|
10
|
68.30
|
|
2019-09-27
|
10
|
0
|
10
|
67.70
|
|
2019-09-17
|
0
|
41
|
-41
|
71.00
|
|
2019-09-12
|
0
|
10
|
-10
|
70.30
|
|
2019-08-29
|
0
|
61
|
-61
|
69.30
|
|
2019-08-26
|
426
|
358
|
68
|
67.50
|
|
2019-07-31
|
0
|
13
|
-13
|
70.40
|
|
2019-07-26
|
0
|
11
|
-11
|
72.10
|
|
2019-07-12
|
0
|
14
|
-14
|
68.30
|
|
2019-07-11
|
15
|
1
|
14
|
69.00
|
|
2019-07-05
|
16
|
0
|
16
|
72.90
|
| 合計 | 8575 | 8833 | -258 | |
