| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
6
|
-6
|
47.55
|
|
2025-12-30
|
2
|
0
|
2
|
48.25
|
|
2025-12-17
|
1
|
0
|
1
|
48.80
|
|
2025-11-25
|
0
|
2
|
-2
|
45.20
|
|
2025-11-24
|
2
|
0
|
2
|
44.60
|
|
2025-11-11
|
0
|
7
|
-7
|
48.55
|
|
2025-10-28
|
4
|
1
|
3
|
48.95
|
|
2025-09-30
|
0
|
3
|
-3
|
52.80
|
|
2025-09-24
|
2
|
24
|
-22
|
56.10
|
|
2025-09-23
|
1
|
13
|
-12
|
51.00
|
|
2025-09-22
|
7
|
0
|
7
|
51.80
|
|
2025-09-19
|
15
|
3
|
12
|
52.40
|
|
2025-09-01
|
4
|
0
|
4
|
46.65
|
|
2025-08-29
|
0
|
5
|
-5
|
48.05
|
|
2025-08-19
|
21
|
1
|
20
|
47.70
|
|
2025-08-14
|
3
|
1
|
2
|
44.25
|
|
2025-08-07
|
5
|
1
|
4
|
43.80
|
|
2025-07-02
|
0
|
1
|
-1
|
47.90
|
|
2025-04-24
|
2
|
0
|
2
|
47.95
|
|
2024-12-31
|
0
|
6
|
-6
|
67.20
|
|
2024-12-17
|
0
|
5
|
-5
|
68.70
|
|
2024-11-01
|
1
|
6
|
-5
|
80.70
|
|
2024-10-22
|
4
|
20
|
-16
|
89.00
|
|
2024-06-17
|
0
|
8
|
-8
|
87.10
|
|
2024-06-11
|
9
|
1
|
8
|
85.00
|
|
2024-05-29
|
10
|
26
|
-16
|
88.40
|
|
2024-05-28
|
28
|
10
|
18
|
87.30
|
|
2024-05-07
|
1
|
5
|
-4
|
87.00
|
|
2024-04-18
|
11
|
0
|
11
|
90.40
|
|
2024-02-29
|
21
|
75
|
-54
|
114.00
|
|
2024-02-27
|
75
|
202
|
-127
|
112.00
|
|
2024-02-26
|
199
|
34
|
165
|
111.00
|
|
2024-01-08
|
36
|
87
|
-51
|
90.60
|
|
2023-12-29
|
16
|
40
|
-24
|
82.40
|
|
2023-12-26
|
6
|
28
|
-22
|
82.00
|
|
2023-12-07
|
24
|
4
|
20
|
84.80
|
|
2023-12-04
|
14
|
1
|
13
|
78.20
|
|
2023-09-13
|
11
|
25
|
-14
|
70.10
|
|
2023-09-04
|
61
|
112
|
-51
|
69.60
|
|
2023-09-01
|
80
|
29
|
51
|
67.20
|
|
2023-05-05
|
0
|
4
|
-4
|
56.00
|
|
2023-04-11
|
9
|
1
|
8
|
63.70
|
|
2023-02-15
|
0
|
7
|
-7
|
62.50
|
|
2023-02-06
|
19
|
79
|
-60
|
69.00
|
|
2023-02-03
|
86
|
17
|
69
|
68.90
|
|
2022-10-07
|
3
|
0
|
3
|
51.00
|
|
2022-10-06
|
2
|
0
|
2
|
52.40
|
|
2022-09-20
|
0
|
5
|
-5
|
58.90
|
|
2022-09-13
|
3
|
0
|
3
|
58.80
|
|
2022-07-26
|
5
|
0
|
5
|
79.90
|
|
2022-02-16
|
3
|
22
|
-19
|
143.00
|
|
2022-02-11
|
22
|
1
|
21
|
145.00
|
|
2021-11-17
|
67
|
344
|
-277
|
169.00
|
|
2021-11-16
|
330
|
50
|
280
|
167.00
|
|
2021-09-13
|
37
|
65
|
-28
|
124.00
|
|
2021-09-10
|
40
|
14
|
26
|
127.00
|
|
2021-08-27
|
132
|
246
|
-114
|
135.00
|
|
2021-08-26
|
701
|
576
|
125
|
141.00
|
|
2021-08-25
|
261
|
350
|
-89
|
135.00
|
|
2021-08-24
|
121
|
48
|
73
|
128.00
|
|
2021-07-16
|
61
|
114
|
-53
|
120.00
|
|
2021-07-15
|
127
|
65
|
62
|
118.50
|
|
2021-07-06
|
10
|
108
|
-98
|
92.50
|
|
2021-07-05
|
445
|
345
|
100
|
95.90
|
|
2021-06-10
|
31
|
117
|
-86
|
88.20
|
|
2021-06-09
|
388
|
302
|
86
|
93.80
|
|
2021-06-01
|
61
|
113
|
-52
|
88.30
|
|
2021-05-31
|
71
|
12
|
59
|
80.30
|
|
2021-05-10
|
0
|
13
|
-13
|
72.10
|
|
2021-04-06
|
55
|
94
|
-39
|
88.30
|
|
2021-04-01
|
87
|
44
|
43
|
88.10
|
|
2021-03-31
|
252
|
310
|
-58
|
91.40
|
|
2021-03-29
|
210
|
140
|
70
|
84.00
|
|
2021-03-25
|
331
|
401
|
-70
|
84.70
|
|
2021-03-24
|
210
|
144
|
66
|
81.40
|
|
2021-02-17
|
21
|
36
|
-15
|
60.90
|
|
2021-01-18
|
5
|
121
|
-116
|
67.70
|
|
2021-01-15
|
424
|
313
|
111
|
69.90
|
|
2021-01-08
|
1
|
60
|
-59
|
63.30
|
|
2021-01-07
|
38
|
8
|
30
|
65.30
|
|
2021-01-06
|
3
|
217
|
-214
|
63.70
|
|
2021-01-04
|
171
|
11
|
160
|
69.00
|
|
2020-12-31
|
234
|
337
|
-103
|
69.60
|
|
2020-12-30
|
421
|
208
|
213
|
66.70
|
|
2020-12-25
|
20
|
110
|
-90
|
60.00
|
|
2020-12-24
|
90
|
3
|
87
|
60.70
|
|
2020-12-18
|
112
|
235
|
-123
|
62.00
|
|
2020-12-17
|
415
|
602
|
-187
|
63.10
|
|
2020-12-15
|
164
|
19
|
145
|
55.40
|
|
2020-12-14
|
78
|
289
|
-211
|
61.50
|
|
2020-12-10
|
438
|
91
|
347
|
56.50
|
|
2020-11-24
|
7
|
51
|
-44
|
47.00
|
|
2020-11-23
|
165
|
119
|
46
|
48.10
|
|
2020-11-06
|
21
|
0
|
21
|
38.30
|
|
2020-07-07
|
23
|
95
|
-72
|
41.10
|
|
2020-07-06
|
87
|
2
|
85
|
39.60
|
|
2019-10-02
|
0
|
2
|
-2
|
24.80
|
| 合計 | 7794 | 7872 | -78 | |
