| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
4
|
46
|
-42
|
55.60
|
|
2026-04-21
|
53
|
4
|
49
|
56.40
|
|
2026-03-17
|
5
|
0
|
5
|
42.50
|
|
2026-02-02
|
0
|
15
|
-15
|
40.15
|
|
2025-11-28
|
7
|
0
|
7
|
38.45
|
|
2025-10-21
|
0
|
4
|
-4
|
42.55
|
|
2025-10-02
|
2
|
0
|
2
|
43.50
|
|
2025-09-22
|
0
|
4
|
-4
|
42.60
|
|
2025-08-29
|
3
|
10
|
-7
|
44.40
|
|
2025-08-28
|
0
|
5
|
-5
|
44.75
|
|
2025-08-06
|
0
|
5
|
-5
|
41.70
|
|
2025-07-29
|
5
|
0
|
5
|
41.65
|
|
2025-06-24
|
0
|
5
|
-5
|
40.85
|
|
2025-05-29
|
0
|
4
|
-4
|
41.30
|
|
2025-04-11
|
11
|
0
|
11
|
40.20
|
|
2025-04-10
|
17
|
0
|
17
|
39.70
|
|
2025-03-18
|
0
|
10
|
-10
|
55.00
|
|
2025-03-05
|
8
|
0
|
8
|
56.90
|
|
2025-01-13
|
0
|
46
|
-46
|
50.50
|
|
2024-12-25
|
22
|
53
|
-31
|
52.60
|
|
2024-12-23
|
6
|
76
|
-70
|
53.50
|
|
2024-12-20
|
93
|
14
|
79
|
52.60
|
|
2024-12-19
|
43
|
11
|
32
|
51.70
|
|
2024-11-22
|
14
|
32
|
-18
|
47.35
|
|
2024-04-25
|
0
|
3
|
-3
|
42.45
|
|
2024-04-03
|
0
|
7
|
-7
|
43.10
|
|
2024-02-26
|
0
|
2
|
-2
|
42.10
|
|
2023-07-20
|
6
|
0
|
6
|
54.90
|
|
2023-07-13
|
0
|
10
|
-10
|
55.00
|
|
2023-06-13
|
0
|
105
|
-105
|
56.50
|
|
2023-06-07
|
0
|
25
|
-25
|
60.50
|
|
2023-06-06
|
31
|
4
|
27
|
58.40
|
|
2023-06-01
|
53
|
1
|
52
|
57.30
|
|
2023-05-31
|
38
|
16
|
22
|
58.40
|
|
2023-05-19
|
16
|
3
|
13
|
49.90
|
|
2023-04-19
|
1
|
13
|
-12
|
55.60
|
|
2023-03-27
|
108
|
135
|
-27
|
51.50
|
|
2023-03-24
|
47
|
3
|
44
|
49.35
|
|
2023-03-10
|
2
|
61
|
-59
|
44.55
|
|
2023-03-08
|
32
|
2
|
30
|
46.60
|
|
2023-02-20
|
188
|
129
|
59
|
41.55
|
|
2023-01-06
|
3
|
76
|
-73
|
29.25
|
|
2023-01-05
|
70
|
0
|
70
|
29.80
|
|
2022-11-22
|
9
|
0
|
9
|
25.45
|
|
2022-10-24
|
7
|
0
|
7
|
23.50
|
|
2022-09-16
|
8
|
1
|
7
|
25.05
|
|
2022-08-23
|
2
|
16
|
-14
|
27.95
|
|
2022-07-22
|
21
|
1
|
20
|
29.60
|
|
2022-07-12
|
2
|
24
|
-22
|
26.25
|
|
2022-05-30
|
10
|
0
|
10
|
24.45
|
|
2022-02-25
|
90
|
0
|
90
|
24.55
|
|
2021-08-27
|
4
|
0
|
4
|
23.05
|
|
2021-08-26
|
8
|
5
|
3
|
23.05
|
|
2021-08-25
|
1
|
0
|
1
|
22.95
|
|
2021-07-13
|
7
|
0
|
7
|
24.80
|
|
2021-07-07
|
9
|
0
|
9
|
25.20
|
|
2021-06-28
|
0
|
4
|
-4
|
26.00
|
|
2021-06-16
|
4
|
0
|
4
|
26.50
|
|
2021-05-03
|
27
|
6
|
21
|
28.85
|
|
2021-02-24
|
4
|
0
|
4
|
24.20
|
|
2020-12-21
|
0
|
10
|
-10
|
24.80
|
|
2020-12-18
|
2
|
0
|
2
|
24.05
|
|
2020-12-08
|
3
|
0
|
3
|
24.25
|
|
2020-07-31
|
0
|
1
|
-1
|
22.95
|
|
2020-06-30
|
0
|
11
|
-11
|
22.85
|
|
2020-06-17
|
0
|
30
|
-30
|
22.25
|
|
2020-06-12
|
0
|
2
|
-2
|
20.50
|
|
2020-06-03
|
1
|
11
|
-10
|
20.25
|
|
2020-05-29
|
0
|
2
|
-2
|
19.90
|
|
2020-05-25
|
0
|
5
|
-5
|
19.50
|
|
2020-05-21
|
2
|
16
|
-14
|
19.45
|
|
2020-05-20
|
1
|
7
|
-6
|
19.45
|
|
2020-04-30
|
1
|
0
|
1
|
19.90
|
|
2020-03-23
|
2
|
0
|
2
|
16.00
|
|
2020-03-19
|
11
|
0
|
11
|
15.75
|
|
2020-02-12
|
0
|
11
|
-11
|
22.15
|
|
2020-02-11
|
10
|
2
|
8
|
22.10
|
|
2020-01-16
|
13
|
0
|
13
|
23.65
|
|
2020-01-14
|
8
|
0
|
8
|
23.40
|
|
2019-12-26
|
1
|
0
|
1
|
22.30
|
|
2019-11-19
|
2
|
0
|
2
|
22.40
|
|
2019-10-31
|
0
|
6
|
-6
|
23.00
|
|
2019-10-29
|
3
|
0
|
3
|
23.15
|
|
2019-10-28
|
1
|
4
|
-3
|
23.35
|
|
2019-10-22
|
9
|
0
|
9
|
23.30
|
|
2019-10-18
|
0
|
2
|
-2
|
23.40
|
|
2019-10-17
|
1
|
0
|
1
|
23.25
|
|
2019-10-08
|
8
|
0
|
8
|
22.90
|
|
2019-10-07
|
2
|
0
|
2
|
23.00
|
| 合計 | 1182 | 1116 | 66 | |
