| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
5
|
-4
|
12.10
|
|
2026-05-26
|
0
|
1
|
-1
|
11.70
|
|
2026-05-25
|
3
|
0
|
3
|
12.00
|
|
2026-05-22
|
10
|
1
|
9
|
12.00
|
|
2026-05-20
|
0
|
3
|
-3
|
11.40
|
|
2026-05-19
|
0
|
3
|
-3
|
11.50
|
|
2026-05-18
|
3
|
1
|
2
|
12.20
|
|
2026-05-15
|
3
|
0
|
3
|
12.25
|
|
2026-05-14
|
0
|
3
|
-3
|
11.70
|
|
2026-05-13
|
0
|
5
|
-5
|
12.40
|
|
2026-05-12
|
0
|
9
|
-9
|
12.50
|
|
2026-05-11
|
0
|
3
|
-3
|
13.75
|
|
2026-05-08
|
0
|
3
|
-3
|
13.80
|
|
2026-05-05
|
1
|
0
|
1
|
14.35
|
|
2026-05-04
|
2
|
0
|
2
|
14.15
|
|
2026-04-30
|
6
|
0
|
6
|
14.25
|
|
2026-04-28
|
0
|
2
|
-2
|
13.75
|
|
2026-04-27
|
0
|
1
|
-1
|
14.00
|
|
2026-04-24
|
0
|
2
|
-2
|
15.00
|
|
2026-04-23
|
0
|
1
|
-1
|
15.35
|
|
2026-04-22
|
0
|
5
|
-5
|
15.55
|
|
2026-04-21
|
0
|
1
|
-1
|
16.00
|
|
2026-04-16
|
2
|
0
|
2
|
16.50
|
|
2026-04-09
|
3
|
0
|
3
|
17.10
|
|
2026-04-07
|
0
|
9
|
-9
|
17.25
|
|
2026-04-01
|
2
|
0
|
2
|
17.45
|
|
2026-03-31
|
0
|
1
|
-1
|
17.85
|
|
2026-03-30
|
1
|
0
|
1
|
16.90
|
|
2026-03-27
|
12
|
0
|
12
|
17.20
|
|
2026-03-26
|
2
|
1
|
1
|
17.10
|
|
2026-03-25
|
3
|
0
|
3
|
17.05
|
|
2026-03-23
|
1
|
0
|
1
|
17.00
|
|
2026-03-17
|
1
|
0
|
1
|
18.00
|
|
2026-03-16
|
2
|
0
|
2
|
18.00
|
|
2026-03-13
|
1
|
0
|
1
|
18.00
|
|
2026-03-12
|
0
|
2
|
-2
|
17.95
|
|
2026-02-03
|
1
|
0
|
1
|
19.80
|
|
2026-01-30
|
1
|
0
|
1
|
19.65
|
|
2025-12-01
|
1
|
0
|
1
|
17.70
|
|
2025-11-20
|
1
|
0
|
1
|
17.25
|
|
2025-11-19
|
1
|
0
|
1
|
16.85
|
|
2025-11-06
|
0
|
1
|
-1
|
17.70
|
|
2025-11-03
|
0
|
1
|
-1
|
18.10
|
|
2025-10-29
|
0
|
21
|
-21
|
18.00
|
|
2025-10-28
|
0
|
9
|
-9
|
18.20
|
|
2025-09-11
|
0
|
0
|
0
|
20.20
|
|
2025-08-29
|
1
|
0
|
1
|
21.00
|
|
2025-08-21
|
1
|
0
|
1
|
18.95
|
|
2025-08-18
|
0
|
1
|
-1
|
18.35
|
|
2025-07-29
|
0
|
0
|
0
|
18.70
|
|
2025-07-24
|
0
|
1
|
-1
|
18.95
|
|
2025-06-17
|
0
|
4
|
-4
|
18.55
|
|
2025-05-14
|
0
|
1
|
-1
|
19.85
|
|
2025-05-02
|
1
|
0
|
1
|
20.65
|
|
2025-04-21
|
0
|
1
|
-1
|
19.45
|
|
2025-04-11
|
0
|
1
|
-1
|
21.00
|
|
2025-04-10
|
0
|
6
|
-6
|
20.60
|
|
2025-02-04
|
2
|
0
|
2
|
21.65
|
|
2025-01-09
|
0
|
7
|
-7
|
20.30
|
|
2024-12-09
|
6
|
0
|
6
|
26.50
|
|
2024-11-14
|
0
|
2
|
-2
|
23.25
|
|
2024-11-13
|
0
|
1
|
-1
|
24.05
|
|
2024-10-29
|
10
|
4
|
6
|
27.20
|
|
2024-10-25
|
10
|
0
|
10
|
28.00
|
|
2024-10-23
|
10
|
0
|
10
|
28.05
|
|
2024-09-09
|
0
|
4
|
-4
|
47.00
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-06-21
|
0
|
10
|
-10
|
33.30
|
|
2024-06-07
|
0
|
34
|
-34
|
34.30
|
|
2024-06-05
|
22
|
0
|
22
|
36.95
|
|
2024-06-04
|
16
|
1
|
15
|
34.45
|
|
2024-05-28
|
4
|
45
|
-41
|
33.35
|
|
2024-04-15
|
6
|
59
|
-53
|
26.95
|
|
2024-04-12
|
59
|
9
|
50
|
26.00
|
|
2024-04-01
|
12
|
34
|
-22
|
19.35
|
|
2024-03-26
|
8
|
0
|
8
|
17.70
|
|
2024-03-12
|
0
|
15
|
-15
|
17.55
|
|
2024-02-26
|
26
|
11
|
15
|
18.20
|
|
2024-02-16
|
30
|
0
|
30
|
16.00
|
|
2024-02-15
|
5
|
20
|
-15
|
15.40
|
|
2024-02-02
|
16
|
0
|
16
|
15.00
|
|
2024-01-30
|
17
|
0
|
17
|
16.00
|
|
2024-01-26
|
0
|
20
|
-20
|
15.25
|
|
2024-01-25
|
40
|
5
|
35
|
15.70
|
|
2024-01-24
|
34
|
4
|
30
|
16.40
|
|
2024-01-23
|
5
|
42
|
-37
|
17.50
|
|
2024-01-22
|
53
|
0
|
53
|
16.80
|
|
2024-01-19
|
0
|
18
|
-18
|
15.85
|
|
2024-01-04
|
14
|
0
|
14
|
13.45
|
|
2023-11-03
|
0
|
1
|
-1
|
9.29
|
|
2023-08-21
|
0
|
2
|
-2
|
9.42
|
|
2023-07-12
|
0
|
12
|
-12
|
8.07
|
|
2023-06-20
|
2
|
0
|
2
|
7.95
|
|
2023-06-19
|
0
|
1
|
-1
|
8.09
|
|
2023-06-07
|
1
|
0
|
1
|
7.86
|
|
2023-06-02
|
10
|
0
|
10
|
8.10
|
|
2023-05-29
|
0
|
3
|
-3
|
8.00
|
|
2023-04-13
|
0
|
4
|
-4
|
10.95
|
|
2023-03-02
|
11
|
1
|
10
|
11.05
|
|
2023-02-21
|
0
|
10
|
-10
|
11.25
|
|
2023-02-08
|
0
|
58
|
-58
|
10.70
|
|
2023-02-01
|
0
|
8
|
-8
|
10.80
|
|
2023-01-11
|
40
|
1
|
39
|
10.60
|
|
2022-12-07
|
0
|
50
|
-50
|
10.50
|
|
2022-11-21
|
9
|
0
|
9
|
11.10
|
|
2022-11-18
|
42
|
0
|
42
|
11.60
|
|
2022-11-04
|
11
|
0
|
11
|
11.65
|
|
2022-10-14
|
20
|
0
|
20
|
10.25
|
|
2022-08-26
|
0
|
114
|
-114
|
18.05
|
|
2022-08-25
|
0
|
22
|
-22
|
18.40
|
|
2022-08-24
|
136
|
2
|
134
|
18.60
|
|
2022-08-10
|
0
|
30
|
-30
|
15.85
|
|
2022-08-09
|
30
|
1
|
29
|
16.10
|
|
2022-07-28
|
1
|
46
|
-45
|
16.65
|
|
2022-07-27
|
46
|
0
|
46
|
16.70
|
|
2022-06-24
|
20
|
78
|
-58
|
12.90
|
|
2022-06-23
|
58
|
5
|
53
|
11.75
|
|
2022-06-22
|
3
|
41
|
-38
|
11.65
|
|
2022-06-21
|
41
|
5
|
36
|
11.65
|
|
2022-06-15
|
0
|
18
|
-18
|
12.95
|
|
2022-06-14
|
16
|
56
|
-40
|
13.00
|
|
2022-06-13
|
54
|
6
|
48
|
13.00
|
|
2022-06-07
|
10
|
230
|
-220
|
10.40
|
|
2022-05-27
|
6
|
0
|
6
|
8.26
|
|
2022-05-26
|
42
|
0
|
42
|
8.20
|
|
2022-05-24
|
0
|
36
|
-36
|
8.34
|
|
2022-05-23
|
0
|
15
|
-15
|
8.64
|
|
2022-05-06
|
0
|
5
|
-5
|
8.17
|
|
2022-04-11
|
80
|
1
|
79
|
8.71
|
|
2022-04-08
|
67
|
0
|
67
|
7.92
|
|
2022-04-07
|
10
|
0
|
10
|
7.20
|
|
2022-04-06
|
49
|
1
|
48
|
6.98
|
|
2022-03-23
|
11
|
0
|
11
|
6.54
|
|
2022-03-21
|
0
|
12
|
-12
|
6.47
|
|
2022-03-18
|
0
|
5
|
-5
|
6.72
|
|
2022-03-04
|
0
|
7
|
-7
|
6.80
|
|
2022-03-03
|
0
|
7
|
-7
|
6.89
|
|
2022-02-21
|
0
|
15
|
-15
|
7.00
|
|
2022-02-17
|
2
|
0
|
2
|
6.78
|
|
2022-02-16
|
0
|
21
|
-21
|
6.85
|
|
2022-02-15
|
0
|
51
|
-51
|
6.89
|
|
2022-02-14
|
0
|
6
|
-6
|
6.78
|
|
2022-02-10
|
22
|
0
|
22
|
6.87
|
|
2022-02-08
|
0
|
6
|
-6
|
6.86
|
|
2022-02-07
|
11
|
0
|
11
|
6.86
|
|
2022-01-26
|
4
|
2
|
2
|
6.75
|
|
2022-01-25
|
5
|
0
|
5
|
6.73
|
|
2022-01-24
|
5
|
0
|
5
|
6.72
|
|
2022-01-21
|
13
|
0
|
13
|
6.65
|
|
2022-01-20
|
30
|
0
|
30
|
6.83
|
|
2022-01-19
|
7
|
0
|
7
|
6.87
|
|
2022-01-17
|
3
|
0
|
3
|
6.85
|
|
2022-01-14
|
0
|
15
|
-15
|
6.87
|
|
2022-01-10
|
35
|
0
|
35
|
7.09
|
|
2021-12-28
|
20
|
0
|
20
|
6.83
|
|
2021-12-24
|
0
|
10
|
-10
|
6.85
|
|
2021-12-17
|
8
|
0
|
8
|
6.85
|
|
2021-09-17
|
0
|
0
|
0
|
6.20
|
|
2021-08-05
|
2
|
0
|
2
|
7.16
|
|
2021-07-28
|
10
|
0
|
10
|
7.27
|
|
2021-07-12
|
20
|
0
|
20
|
8.04
|
|
2021-06-16
|
20
|
0
|
20
|
7.55
|
|
2021-05-17
|
0
|
15
|
-15
|
6.33
|
|
2021-05-12
|
20
|
0
|
20
|
7.20
|
|
2021-05-11
|
15
|
0
|
15
|
8.00
|
|
2021-04-23
|
0
|
20
|
-20
|
8.38
|
|
2021-04-15
|
0
|
4
|
-4
|
7.15
|
|
2021-04-01
|
25
|
0
|
25
|
6.00
|
|
2021-03-30
|
10
|
1
|
9
|
5.46
|
|
2021-03-09
|
0
|
4
|
-4
|
5.02
|
|
2020-09-10
|
0
|
2
|
-2
|
5.37
|
|
2020-09-07
|
0
|
1
|
-1
|
5.31
|
|
2020-09-04
|
0
|
2
|
-2
|
5.34
|
|
2020-07-01
|
0
|
2
|
-2
|
5.85
|
|
2020-03-20
|
0
|
2
|
-2
|
3.60
|
|
2019-07-11
|
0
|
25
|
-25
|
6.72
|
|
2019-07-08
|
8
|
0
|
8
|
7.23
|
|
2019-07-04
|
0
|
3
|
-3
|
7.62
|
|
2019-07-01
|
12
|
0
|
12
|
7.36
|
| 合計 | 1605 | 1575 | 30 | |
