| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
13
|
8
|
5
|
49.70
|
|
2026-05-12
|
0
|
15
|
-15
|
51.00
|
|
2026-05-04
|
6
|
0
|
6
|
46.80
|
|
2026-04-17
|
5
|
1
|
4
|
42.50
|
|
2026-03-19
|
0
|
20
|
-20
|
43.05
|
|
2026-03-18
|
22
|
0
|
22
|
45.00
|
|
2026-03-12
|
0
|
50
|
-50
|
44.55
|
|
2026-03-10
|
20
|
2
|
18
|
45.10
|
|
2026-03-05
|
42
|
2
|
40
|
46.30
|
|
2026-02-23
|
1
|
10
|
-9
|
41.75
|
|
2026-02-06
|
8
|
0
|
8
|
39.05
|
|
2026-02-05
|
8
|
20
|
-12
|
40.50
|
|
2026-01-13
|
2
|
0
|
2
|
35.90
|
|
2025-12-31
|
2
|
0
|
2
|
35.30
|
|
2025-11-19
|
0
|
7
|
-7
|
34.75
|
|
2025-11-14
|
3
|
0
|
3
|
37.40
|
|
2025-10-22
|
0
|
3
|
-3
|
40.65
|
|
2025-10-21
|
0
|
2
|
-2
|
40.15
|
|
2025-10-17
|
0
|
4
|
-4
|
39.70
|
|
2025-10-16
|
0
|
3
|
-3
|
39.20
|
|
2025-09-26
|
4
|
0
|
4
|
40.30
|
|
2025-09-10
|
0
|
4
|
-4
|
39.50
|
|
2025-08-29
|
0
|
13
|
-13
|
42.25
|
|
2025-08-14
|
2
|
0
|
2
|
38.90
|
|
2025-08-13
|
2
|
0
|
2
|
38.80
|
|
2025-08-07
|
4
|
0
|
4
|
38.95
|
|
2025-08-06
|
2
|
0
|
2
|
39.20
|
|
2025-07-31
|
0
|
1
|
-1
|
38.95
|
|
2025-07-30
|
1
|
0
|
1
|
38.80
|
|
2025-05-08
|
0
|
2
|
-2
|
41.40
|
|
2025-04-23
|
0
|
2
|
-2
|
39.65
|
|
2025-04-22
|
5
|
0
|
5
|
38.70
|
|
2025-03-14
|
0
|
2
|
-2
|
51.00
|
|
2025-03-10
|
0
|
2
|
-2
|
50.70
|
|
2025-03-05
|
4
|
2
|
2
|
51.90
|
|
2025-02-21
|
0
|
3
|
-3
|
54.60
|
|
2025-01-06
|
0
|
27
|
-27
|
54.50
|
|
2024-12-02
|
1
|
4
|
-3
|
50.30
|
|
2024-11-18
|
5
|
0
|
5
|
50.30
|
|
2024-11-08
|
6
|
2
|
4
|
54.00
|
|
2024-11-06
|
3
|
0
|
3
|
54.40
|
|
2024-11-05
|
3
|
0
|
3
|
54.30
|
|
2024-10-29
|
2
|
12
|
-10
|
55.30
|
|
2024-10-28
|
4
|
17
|
-13
|
55.60
|
|
2024-10-23
|
3
|
0
|
3
|
54.40
|
|
2024-09-13
|
0
|
3
|
-3
|
51.60
|
|
2024-08-28
|
2
|
0
|
2
|
55.40
|
|
2024-07-31
|
0
|
10
|
-10
|
57.20
|
|
2024-07-30
|
11
|
26
|
-15
|
56.90
|
|
2024-07-23
|
5
|
0
|
5
|
59.90
|
|
2024-07-22
|
7
|
0
|
7
|
59.40
|
|
2024-07-19
|
20
|
2
|
18
|
62.80
|
|
2024-07-11
|
6
|
17
|
-11
|
65.40
|
|
2024-06-05
|
2
|
23
|
-21
|
65.50
|
|
2024-06-04
|
4
|
29
|
-25
|
66.80
|
|
2024-05-29
|
61
|
22
|
39
|
74.40
|
|
2024-05-27
|
66
|
28
|
38
|
69.70
|
|
2024-05-23
|
5
|
43
|
-38
|
62.00
|
|
2024-05-22
|
17
|
65
|
-48
|
63.80
|
|
2024-05-21
|
173
|
62
|
111
|
|
|
2024-05-17
|
380
|
433
|
-53
|
60.20
|
|
2024-04-19
|
0
|
12
|
-12
|
48.70
|
|
2024-04-09
|
15
|
0
|
15
|
48.05
|
|
2024-02-27
|
6
|
0
|
6
|
50.50
|
|
2024-01-23
|
2
|
0
|
2
|
53.20
|
|
2024-01-18
|
0
|
2
|
-2
|
52.10
|
|
2024-01-03
|
7
|
0
|
7
|
54.50
|
|
2023-12-29
|
18
|
0
|
18
|
54.90
|
|
2023-10-05
|
0
|
2
|
-2
|
50.70
|
|
2023-09-12
|
0
|
3
|
-3
|
52.10
|
|
2023-08-08
|
0
|
5
|
-5
|
49.65
|
|
2023-07-19
|
0
|
7
|
-7
|
49.00
|
|
2023-07-17
|
5
|
0
|
5
|
49.95
|
|
2023-06-01
|
0
|
7
|
-7
|
56.10
|
|
2023-05-30
|
0
|
5
|
-5
|
55.30
|
|
2023-04-21
|
0
|
9
|
-9
|
55.30
|
|
2023-04-12
|
4
|
0
|
4
|
58.10
|
|
2023-04-11
|
6
|
2
|
4
|
57.90
|
|
2023-04-10
|
0
|
9
|
-9
|
57.40
|
|
2023-04-06
|
4
|
0
|
4
|
57.40
|
|
2023-03-07
|
5
|
0
|
5
|
57.50
|
|
2023-01-31
|
10
|
0
|
10
|
49.15
|
|
2022-10-14
|
7
|
0
|
7
|
45.35
|
|
2022-06-09
|
1
|
23
|
-22
|
80.00
|
|
2022-05-25
|
4
|
42
|
-38
|
78.20
|
|
2022-05-23
|
60
|
16
|
44
|
82.00
|
|
2022-03-21
|
0
|
10
|
-10
|
72.50
|
|
2022-03-15
|
18
|
3
|
15
|
69.00
|
|
2022-02-07
|
0
|
6
|
-6
|
61.30
|
|
2022-01-21
|
11
|
1
|
10
|
60.50
|
|
2022-01-12
|
8
|
0
|
8
|
63.20
|
|
2022-01-07
|
23
|
0
|
23
|
64.10
|
|
2022-01-04
|
0
|
11
|
-11
|
69.50
|
|
2021-12-27
|
5
|
0
|
5
|
67.90
|
|
2021-12-22
|
1
|
39
|
-38
|
67.50
|
|
2021-12-13
|
0
|
6
|
-6
|
68.60
|
|
2021-12-06
|
14
|
0
|
14
|
73.30
|
|
2021-12-03
|
2
|
15
|
-13
|
74.00
|
|
2021-11-16
|
11
|
55
|
-44
|
75.10
|
|
2021-11-11
|
25
|
1
|
24
|
71.80
|
|
2021-11-02
|
166
|
124
|
42
|
65.80
|
|
2021-10-29
|
1
|
10
|
-9
|
65.60
|
|
2021-10-25
|
8
|
0
|
8
|
65.00
|
|
2021-10-04
|
9
|
1
|
8
|
59.50
|
|
2021-08-27
|
27
|
6
|
21
|
73.80
|
|
2021-08-24
|
5
|
26
|
-21
|
69.80
|
|
2021-08-20
|
2
|
15
|
-13
|
68.30
|
|
2021-08-19
|
28
|
6
|
22
|
65.50
|
|
2021-08-17
|
34
|
0
|
34
|
65.10
|
|
2021-08-12
|
8
|
50
|
-42
|
72.00
|
|
2021-07-20
|
533
|
1167
|
-634
|
87.00
|
|
2021-07-19
|
992
|
339
|
653
|
86.30
|
|
2021-07-14
|
72
|
379
|
-307
|
70.00
|
|
2021-07-13
|
458
|
262
|
196
|
77.70
|
|
2021-07-09
|
213
|
120
|
93
|
64.30
|
|
2021-05-27
|
0
|
20
|
-20
|
50.00
|
|
2021-05-21
|
20
|
0
|
20
|
47.80
|
|
2021-04-16
|
43
|
2
|
41
|
57.30
|
|
2021-03-29
|
8
|
86
|
-78
|
54.60
|
|
2021-03-23
|
175
|
115
|
60
|
49.05
|
|
2021-03-03
|
35
|
156
|
-121
|
48.10
|
|
2021-03-02
|
2
|
66
|
-64
|
46.75
|
|
2021-02-26
|
0
|
20
|
-20
|
47.40
|
|
2021-02-25
|
20
|
0
|
20
|
47.50
|
|
2021-02-24
|
57
|
15
|
42
|
47.75
|
|
2021-02-23
|
0
|
180
|
-180
|
47.95
|
|
2021-02-22
|
50
|
23
|
27
|
47.90
|
|
2021-02-19
|
132
|
15
|
117
|
47.20
|
|
2021-02-18
|
22
|
129
|
-107
|
44.60
|
|
2021-02-17
|
32
|
3
|
29
|
43.80
|
|
2021-02-05
|
11
|
1
|
10
|
41.60
|
|
2021-02-04
|
13
|
1
|
12
|
41.50
|
|
2021-02-03
|
248
|
46
|
202
|
42.35
|
|
2021-02-02
|
89
|
54
|
35
|
42.95
|
|
2021-01-26
|
2
|
22
|
-20
|
41.35
|
|
2021-01-25
|
48
|
28
|
20
|
41.05
|
|
2020-11-30
|
27
|
105
|
-78
|
40.60
|
|
2020-11-27
|
162
|
75
|
87
|
42.25
|
|
2020-05-27
|
5
|
0
|
5
|
29.20
|
|
2020-05-18
|
0
|
6
|
-6
|
28.70
|
|
2019-11-27
|
0
|
2
|
-2
|
32.60
|
|
2019-10-25
|
5
|
0
|
5
|
33.60
|
|
2019-08-02
|
0
|
12
|
-12
|
33.40
|
|
2019-07-04
|
0
|
4
|
-4
|
34.55
|
| 合計 | 4976 | 4985 | -9 | |
