| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
6
|
-6
|
10.45
|
|
2026-05-21
|
0
|
4
|
-4
|
10.25
|
|
2026-05-19
|
0
|
4
|
-4
|
10.30
|
|
2026-04-27
|
3
|
0
|
3
|
9.91
|
|
2026-04-10
|
6
|
0
|
6
|
10.25
|
|
2026-04-08
|
2
|
0
|
2
|
10.30
|
|
2026-04-02
|
2
|
0
|
2
|
10.30
|
|
2026-03-30
|
6
|
0
|
6
|
10.40
|
|
2026-01-30
|
8
|
20
|
-12
|
11.80
|
|
2026-01-20
|
20
|
0
|
20
|
11.55
|
|
2025-12-15
|
0
|
5
|
-5
|
10.10
|
|
2025-09-19
|
0
|
5
|
-5
|
10.35
|
|
2025-09-18
|
0
|
8
|
-8
|
10.25
|
|
2025-09-16
|
3
|
0
|
3
|
10.25
|
|
2025-09-08
|
0
|
2
|
-2
|
10.25
|
|
2025-07-18
|
0
|
4
|
-4
|
11.05
|
|
2025-06-11
|
0
|
5
|
-5
|
12.15
|
|
2025-05-22
|
0
|
7
|
-7
|
13.20
|
|
2025-04-02
|
0
|
4
|
-4
|
14.80
|
|
2025-03-06
|
0
|
103
|
-103
|
15.60
|
|
2025-03-04
|
8
|
0
|
8
|
15.35
|
|
2025-02-27
|
0
|
242
|
-242
|
15.70
|
|
2025-02-26
|
19
|
76
|
-57
|
15.70
|
|
2025-02-25
|
11
|
211
|
-200
|
16.15
|
|
2025-02-21
|
0
|
8
|
-8
|
15.40
|
|
2025-02-04
|
24
|
0
|
24
|
14.50
|
|
2025-01-06
|
0
|
10
|
-10
|
13.55
|
|
2025-01-03
|
0
|
10
|
-10
|
13.40
|
|
2024-11-19
|
0
|
6
|
-6
|
14.95
|
|
2024-10-30
|
0
|
18
|
-18
|
17.80
|
|
2024-10-21
|
0
|
13
|
-13
|
18.25
|
|
2024-10-14
|
65
|
1
|
64
|
18.10
|
|
2024-10-08
|
129
|
39
|
90
|
19.60
|
|
2024-09-12
|
0
|
3
|
-3
|
15.40
|
|
2024-08-29
|
0
|
13
|
-13
|
16.15
|
|
2024-08-19
|
15
|
0
|
15
|
16.10
|
|
2024-07-03
|
0
|
21
|
-21
|
|
|
2024-07-02
|
0
|
29
|
-29
|
17.20
|
|
2024-07-01
|
0
|
20
|
-20
|
17.05
|
|
2024-06-26
|
0
|
56
|
-56
|
17.00
|
|
2024-06-24
|
45
|
0
|
45
|
17.15
|
|
2024-06-21
|
80
|
2
|
78
|
17.40
|
|
2024-04-16
|
0
|
11
|
-11
|
13.20
|
|
2024-04-10
|
21
|
3
|
18
|
13.50
|
|
2024-03-29
|
0
|
7
|
-7
|
12.90
|
|
2024-02-20
|
4
|
2
|
2
|
14.20
|
|
2024-02-16
|
5
|
0
|
5
|
13.95
|
|
2023-12-20
|
0
|
10
|
-10
|
15.05
|
|
2023-09-13
|
0
|
4
|
-4
|
13.50
|
|
2023-08-21
|
0
|
1
|
-1
|
13.15
|
|
2023-03-08
|
20
|
0
|
20
|
18.10
|
|
2022-12-12
|
10
|
0
|
10
|
15.70
|
|
2022-04-28
|
21
|
0
|
21
|
19.85
|
|
2022-04-11
|
20
|
0
|
20
|
21.55
|
|
2021-12-02
|
1
|
18
|
-17
|
21.10
|
|
2021-11-29
|
8
|
35
|
-27
|
20.80
|
|
2021-11-22
|
30
|
0
|
30
|
21.40
|
|
2021-11-01
|
0
|
60
|
-60
|
21.10
|
|
2021-10-27
|
0
|
17
|
-17
|
21.25
|
|
2021-10-25
|
0
|
38
|
-38
|
21.50
|
|
2021-07-29
|
303
|
340
|
-37
|
26.85
|
|
2021-07-20
|
386
|
1142
|
-756
|
28.20
|
|
2021-07-19
|
1183
|
425
|
758
|
28.95
|
|
2021-07-13
|
63
|
601
|
-538
|
26.75
|
|
2021-07-12
|
1432
|
870
|
562
|
29.70
|
|
2021-07-06
|
33
|
1759
|
-1726
|
26.80
|
|
2021-07-05
|
1914
|
1007
|
907
|
28.25
|
|
2021-07-02
|
1114
|
365
|
749
|
25.70
|
|
2021-07-01
|
329
|
1926
|
-1597
|
23.40
|
|
2021-06-30
|
2186
|
1751
|
435
|
25.70
|
|
2021-06-29
|
2390
|
1238
|
1152
|
23.40
|
|
2021-03-26
|
32
|
0
|
32
|
17.30
|
|
2021-02-17
|
59
|
191
|
-132
|
19.20
|
|
2021-02-05
|
114
|
0
|
114
|
18.25
|
|
2021-02-03
|
10
|
121
|
-111
|
18.15
|
|
2021-02-02
|
292
|
184
|
108
|
17.80
|
|
2020-12-07
|
0
|
30
|
-30
|
12.70
|
|
2020-12-03
|
50
|
20
|
30
|
12.40
|
|
2020-11-19
|
10
|
92
|
-82
|
13.40
|
|
2020-11-17
|
90
|
0
|
90
|
12.00
|
|
2020-09-02
|
10
|
0
|
10
|
10.00
|
|
2020-06-02
|
0
|
3
|
-3
|
7.98
|
|
2020-01-10
|
1
|
0
|
1
|
9.22
|
|
2019-08-06
|
5
|
23
|
-18
|
8.80
|
|
2019-08-02
|
15
|
0
|
15
|
8.50
|
| 合計 | 12607 | 13249 | -642 | |
