| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
29
|
85
|
-56
|
73.90
|
|
2026-04-29
|
83
|
24
|
59
|
72.50
|
|
2026-02-23
|
87
|
42
|
45
|
59.00
|
|
2026-02-04
|
48
|
71
|
-23
|
62.90
|
|
2026-01-22
|
49
|
113
|
-64
|
66.30
|
|
2026-01-21
|
119
|
39
|
80
|
67.50
|
|
2026-01-19
|
58
|
117
|
-59
|
72.00
|
|
2026-01-15
|
19
|
74
|
-55
|
66.50
|
|
2026-01-12
|
108
|
24
|
84
|
53.80
|
|
2025-12-16
|
709
|
811
|
-102
|
33.80
|
|
2025-12-15
|
266
|
162
|
104
|
32.30
|
|
2025-11-26
|
117
|
798
|
-681
|
26.60
|
|
2025-11-25
|
867
|
228
|
639
|
28.70
|
|
2025-11-21
|
29
|
81
|
-52
|
24.25
|
|
2025-10-16
|
2
|
57
|
-55
|
19.20
|
|
2025-08-22
|
41
|
248
|
-207
|
25.40
|
|
2025-08-21
|
1111
|
909
|
202
|
28.20
|
|
2025-08-19
|
69
|
374
|
-305
|
27.80
|
|
2025-08-18
|
484
|
204
|
280
|
27.80
|
|
2025-08-13
|
1190
|
1383
|
-193
|
24.55
|
|
2025-08-12
|
971
|
695
|
276
|
22.35
|
|
2025-08-11
|
23
|
171
|
-148
|
20.35
|
|
2025-08-06
|
925
|
678
|
247
|
19.40
|
|
2025-08-01
|
341
|
555
|
-214
|
19.45
|
|
2025-07-30
|
189
|
122
|
67
|
16.10
|
|
2025-07-29
|
227
|
401
|
-174
|
15.90
|
|
2025-07-22
|
343
|
484
|
-141
|
13.95
|
|
2025-07-21
|
151
|
23
|
128
|
14.00
|
|
2025-07-17
|
55
|
338
|
-283
|
14.40
|
|
2025-07-16
|
412
|
203
|
209
|
14.10
|
|
2025-07-07
|
33
|
0
|
33
|
13.00
|
|
2025-07-01
|
248
|
436
|
-188
|
12.25
|
|
2025-06-30
|
194
|
31
|
163
|
11.15
|
|
2025-06-26
|
2
|
18
|
-16
|
10.30
|
|
2025-05-13
|
0
|
13
|
-13
|
9.18
|
|
2025-05-12
|
13
|
0
|
13
|
9.10
|
|
2025-04-30
|
0
|
4
|
-4
|
9.15
|
|
2025-04-25
|
0
|
9
|
-9
|
8.80
|
|
2025-04-15
|
0
|
18
|
-18
|
8.85
|
|
2025-04-02
|
0
|
12
|
-12
|
9.99
|
|
2025-04-01
|
8
|
1
|
7
|
10.05
|
|
2025-03-28
|
0
|
76
|
-76
|
10.10
|
|
2025-03-27
|
10
|
16
|
-6
|
10.55
|
|
2025-03-21
|
11
|
5
|
6
|
10.80
|
|
2025-03-18
|
0
|
6
|
-6
|
10.60
|
|
2025-03-06
|
0
|
47
|
-47
|
10.80
|
|
2025-03-04
|
0
|
18
|
-18
|
10.85
|
|
2025-03-03
|
5
|
2
|
3
|
10.80
|
|
2025-02-24
|
22
|
1
|
21
|
11.35
|
|
2025-02-10
|
0
|
20
|
-20
|
10.55
|
|
2025-02-06
|
5
|
0
|
5
|
10.55
|
|
2025-02-03
|
0
|
28
|
-28
|
10.10
|
|
2025-01-08
|
36
|
0
|
36
|
11.45
|
|
2024-12-09
|
0
|
10
|
-10
|
12.25
|
|
2024-12-06
|
1
|
10
|
-9
|
12.35
|
|
2024-12-02
|
20
|
0
|
20
|
12.15
|
|
2024-11-27
|
20
|
0
|
20
|
12.05
|
|
2024-11-26
|
0
|
25
|
-25
|
12.30
|
|
2024-11-22
|
10
|
0
|
10
|
12.35
|
|
2024-11-21
|
15
|
0
|
15
|
12.35
|
|
2024-10-30
|
5
|
26
|
-21
|
13.85
|
|
2024-10-29
|
15
|
1
|
14
|
13.90
|
|
2024-10-28
|
26
|
0
|
26
|
13.75
|
|
2024-10-25
|
10
|
0
|
10
|
13.90
|
|
2024-10-04
|
0
|
14
|
-14
|
13.40
|
|
2024-10-01
|
14
|
0
|
14
|
13.50
|
|
2024-09-04
|
12
|
33
|
-21
|
14.05
|
|
2024-08-29
|
26
|
0
|
26
|
14.90
|
|
2024-08-19
|
18
|
0
|
18
|
13.80
|
|
2024-08-12
|
22
|
0
|
22
|
13.85
|
|
2024-07-15
|
81
|
5
|
76
|
16.30
|
|
2024-07-12
|
73
|
2
|
71
|
16.75
|
|
2024-06-13
|
1
|
20
|
-19
|
14.90
|
|
2024-05-28
|
47
|
164
|
-117
|
17.00
|
|
2024-05-27
|
361
|
641
|
-280
|
17.65
|
|
2024-05-24
|
549
|
293
|
256
|
17.10
|
|
2024-05-09
|
28
|
1
|
27
|
13.70
|
|
2024-05-07
|
67
|
20
|
47
|
13.65
|
|
2024-05-06
|
72
|
2
|
70
|
13.15
|
|
2024-04-15
|
51
|
1
|
50
|
13.00
|
|
2024-04-09
|
0
|
20
|
-20
|
13.45
|
|
2024-04-02
|
0
|
30
|
-30
|
13.40
|
|
2024-03-29
|
20
|
0
|
20
|
13.60
|
|
2024-03-19
|
41
|
2
|
39
|
14.35
|
|
2024-03-11
|
237
|
337
|
-100
|
16.20
|
|
2024-03-08
|
131
|
372
|
-241
|
15.80
|
|
2024-03-05
|
258
|
5
|
253
|
14.10
|
|
2024-02-20
|
0
|
42
|
-42
|
12.20
|
|
2024-02-16
|
0
|
20
|
-20
|
12.05
|
|
2024-02-15
|
16
|
0
|
16
|
11.50
|
|
2024-02-05
|
26
|
40
|
-14
|
11.35
|
|
2024-01-29
|
29
|
0
|
29
|
11.70
|
|
2024-01-18
|
20
|
0
|
20
|
11.05
|
|
2023-11-02
|
0
|
3
|
-3
|
10.80
|
|
2023-10-25
|
0
|
5
|
-5
|
10.80
|
|
2023-10-16
|
0
|
46
|
-46
|
11.00
|
|
2023-06-27
|
0
|
11
|
-11
|
12.25
|
|
2023-06-19
|
11
|
0
|
11
|
12.90
|
|
2023-05-18
|
0
|
21
|
-21
|
12.10
|
|
2023-05-11
|
7
|
100
|
-93
|
12.05
|
|
2023-05-10
|
103
|
3
|
100
|
12.80
|
|
2023-03-29
|
0
|
5
|
-5
|
10.80
|
|
2023-03-06
|
0
|
6
|
-6
|
11.20
|
|
2022-12-02
|
0
|
4
|
-4
|
10.00
|
|
2022-10-31
|
3
|
0
|
3
|
9.84
|
|
2022-10-24
|
2
|
0
|
2
|
9.90
|
|
2022-10-11
|
0
|
4
|
-4
|
10.00
|
|
2022-10-06
|
0
|
2
|
-2
|
10.35
|
|
2022-08-11
|
0
|
7
|
-7
|
10.15
|
|
2022-08-08
|
10
|
0
|
10
|
9.90
|
|
2022-08-05
|
4
|
0
|
4
|
9.96
|
|
2022-08-03
|
5
|
0
|
5
|
9.95
|
|
2022-08-02
|
6
|
0
|
6
|
10.05
|
|
2022-07-29
|
15
|
0
|
15
|
10.05
|
|
2022-07-12
|
0
|
31
|
-31
|
9.55
|
|
2022-05-18
|
6
|
0
|
6
|
10.05
|
|
2022-05-09
|
0
|
12
|
-12
|
10.05
|
|
2022-05-04
|
0
|
12
|
-12
|
10.40
|
|
2022-03-08
|
0
|
30
|
-30
|
12.60
|
|
2022-02-17
|
0
|
5
|
-5
|
13.75
|
|
2022-02-11
|
4
|
0
|
4
|
13.80
|
|
2022-01-24
|
0
|
30
|
-30
|
13.40
|
|
2022-01-13
|
40
|
9
|
31
|
14.60
|
|
2021-09-17
|
4
|
0
|
4
|
16.00
|
|
2021-08-30
|
10
|
0
|
10
|
17.15
|
|
2021-08-10
|
27
|
100
|
-73
|
17.70
|
|
2021-08-03
|
40
|
0
|
40
|
18.80
|
|
2021-07-26
|
131
|
37
|
94
|
20.35
|
|
2021-06-23
|
0
|
22
|
-22
|
17.40
|
|
2021-06-10
|
26
|
0
|
26
|
17.55
|
|
2021-06-03
|
22
|
0
|
22
|
16.40
|
|
2021-04-07
|
137
|
357
|
-220
|
19.35
|
|
2021-04-06
|
597
|
286
|
311
|
19.00
|
|
2020-11-18
|
0
|
21
|
-21
|
11.80
|
|
2020-06-15
|
0
|
10
|
-10
|
11.30
|
|
2020-03-17
|
0
|
28
|
-28
|
7.63
|
|
2020-01-09
|
2
|
15
|
-13
|
12.35
|
|
2020-01-06
|
15
|
0
|
15
|
12.60
|
|
2019-12-13
|
2
|
16
|
-14
|
12.30
|
|
2019-10-22
|
17
|
0
|
17
|
11.80
|
|
2019-10-18
|
12
|
0
|
12
|
11.90
|
|
2019-10-15
|
0
|
40
|
-40
|
11.60
|
|
2019-09-27
|
49
|
0
|
49
|
12.10
|
|
2019-09-20
|
0
|
20
|
-20
|
12.50
|
|
2019-09-18
|
2
|
42
|
-40
|
12.45
|
|
2019-08-19
|
1
|
0
|
1
|
8.04
|
|
2019-08-15
|
0
|
1
|
-1
|
8.05
|
|
2019-08-12
|
0
|
1
|
-1
|
8.08
|
|
2019-08-07
|
2
|
0
|
2
|
8.10
|
|
2019-08-06
|
0
|
3
|
-3
|
8.13
|
|
2019-07-18
|
1
|
0
|
1
|
8.19
|
| 合計 | 13344 | 13756 | -412 | |
