| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
42
|
-42
|
81.80
|
|
2026-04-10
|
40
|
4
|
36
|
78.60
|
|
2025-07-04
|
15
|
57
|
-42
|
95.60
|
|
2025-06-02
|
0
|
113
|
-113
|
92.60
|
|
2025-05-14
|
167
|
54
|
113
|
92.50
|
|
2025-03-07
|
13
|
52
|
-39
|
102.50
|
|
2025-03-04
|
0
|
5
|
-5
|
93.70
|
|
2024-12-12
|
0
|
11
|
-11
|
96.20
|
|
2024-12-06
|
24
|
3
|
21
|
99.70
|
|
2024-11-11
|
22
|
11
|
11
|
99.90
|
|
2024-10-04
|
6
|
0
|
6
|
96.30
|
|
2024-08-30
|
0
|
10
|
-10
|
104.00
|
|
2024-07-02
|
19
|
5
|
14
|
121.00
|
|
2024-06-19
|
8
|
45
|
-37
|
126.00
|
|
2024-06-18
|
43
|
11
|
32
|
134.50
|
|
2024-06-12
|
30
|
71
|
-41
|
131.50
|
|
2024-06-11
|
66
|
18
|
48
|
130.00
|
|
2024-06-05
|
1
|
37
|
-36
|
147.50
|
|
2024-05-31
|
171
|
85
|
86
|
143.50
|
|
2024-05-30
|
143
|
290
|
-147
|
130.50
|
|
2024-05-28
|
293
|
154
|
139
|
129.00
|
|
2024-05-27
|
66
|
168
|
-102
|
117.50
|
|
2024-05-24
|
370
|
565
|
-195
|
119.00
|
|
2024-05-23
|
599
|
413
|
186
|
121.00
|
|
2024-05-22
|
132
|
94
|
38
|
110.00
|
|
2024-05-21
|
135
|
64
|
71
|
|
|
2024-05-03
|
8
|
29
|
-21
|
81.60
|
|
2024-04-18
|
37
|
13
|
24
|
84.90
|
|
2024-04-11
|
841
|
883
|
-42
|
96.00
|
|
2024-04-09
|
296
|
1020
|
-724
|
108.00
|
|
2024-04-08
|
1227
|
610
|
617
|
98.30
|
|
2024-04-03
|
315
|
102
|
213
|
89.40
|
|
2024-03-13
|
53
|
177
|
-124
|
79.60
|
|
2024-03-12
|
197
|
76
|
121
|
84.40
|
|
2024-03-06
|
351
|
700
|
-349
|
85.80
|
|
2024-03-05
|
484
|
138
|
346
|
83.00
|
|
2024-02-19
|
27
|
123
|
-96
|
77.50
|
|
2024-02-16
|
100
|
5
|
95
|
76.60
|
|
2024-01-19
|
167
|
270
|
-103
|
77.70
|
|
2024-01-18
|
171
|
82
|
89
|
81.20
|
|
2024-01-05
|
38
|
78
|
-40
|
77.70
|
|
2023-12-28
|
199
|
294
|
-95
|
76.60
|
|
2023-12-26
|
200
|
105
|
95
|
77.20
|
|
2023-12-21
|
27
|
46
|
-19
|
71.10
|
|
2023-12-20
|
21
|
1
|
20
|
72.90
|
|
2023-12-19
|
0
|
11
|
-11
|
72.20
|
|
2023-12-18
|
11
|
1
|
10
|
73.80
|
|
2023-12-15
|
6
|
65
|
-59
|
72.50
|
|
2023-12-14
|
56
|
14
|
42
|
76.50
|
|
2023-12-01
|
701
|
1018
|
-317
|
68.00
|
|
2023-11-30
|
446
|
250
|
196
|
61.90
|
|
2023-11-29
|
476
|
297
|
179
|
56.30
|
|
2023-11-23
|
243
|
339
|
-96
|
53.50
|
|
2023-11-21
|
16
|
141
|
-125
|
51.80
|
|
2023-11-20
|
390
|
172
|
218
|
54.00
|
|
2023-11-16
|
32
|
138
|
-106
|
51.00
|
|
2023-11-15
|
311
|
413
|
-102
|
52.20
|
|
2023-11-14
|
246
|
47
|
199
|
53.80
|
|
2023-11-08
|
163
|
309
|
-146
|
52.10
|
|
2023-11-07
|
317
|
255
|
62
|
51.50
|
|
2023-10-25
|
509
|
397
|
112
|
47.30
|
|
2023-10-19
|
10
|
0
|
10
|
45.95
|
|
2023-10-17
|
0
|
35
|
-35
|
46.50
|
|
2023-10-04
|
6
|
92
|
-86
|
47.60
|
|
2023-10-02
|
500
|
95
|
405
|
42.10
|
|
2023-09-28
|
83
|
205
|
-122
|
38.30
|
|
2023-09-27
|
130
|
9
|
121
|
34.85
|
|
2023-09-21
|
16
|
27
|
-11
|
30.20
|
|
2023-09-20
|
13
|
0
|
13
|
31.10
|
|
2023-09-08
|
1
|
29
|
-28
|
37.35
|
|
2023-09-07
|
3
|
32
|
-29
|
37.55
|
|
2023-09-06
|
81
|
30
|
51
|
38.45
|
|
2023-08-23
|
81
|
177
|
-96
|
37.70
|
|
2023-08-22
|
110
|
5
|
105
|
34.55
|
|
2023-08-09
|
10
|
0
|
10
|
23.00
|
|
2023-08-04
|
0
|
23
|
-23
|
23.85
|
|
2023-07-28
|
73
|
754
|
-681
|
28.35
|
|
2023-07-27
|
743
|
51
|
692
|
30.45
|
|
2023-07-18
|
7
|
30
|
-23
|
24.75
|
|
2023-07-17
|
25
|
0
|
25
|
25.40
|
|
2023-07-12
|
0
|
30
|
-30
|
25.20
|
|
2023-07-11
|
30
|
1
|
29
|
25.25
|
|
2023-07-06
|
1090
|
2298
|
-1208
|
25.05
|
|
2023-07-05
|
1251
|
30
|
1221
|
22.80
|
|
2023-07-04
|
51
|
21
|
30
|
20.75
|
|
2023-06-02
|
0
|
5
|
-5
|
15.60
|
|
2023-05-30
|
4
|
0
|
4
|
14.90
|
|
2023-05-26
|
0
|
1
|
-1
|
14.65
|
|
2023-05-18
|
0
|
1
|
-1
|
14.55
|
|
2023-05-02
|
0
|
11
|
-11
|
15.30
|
|
2023-03-21
|
10
|
0
|
10
|
14.85
|
|
2023-03-01
|
0
|
1
|
-1
|
14.35
|
|
2022-08-01
|
0
|
0
|
0
|
15.55
|
|
2022-05-23
|
1
|
0
|
1
|
15.70
|
|
2022-05-20
|
5
|
0
|
5
|
15.70
|
|
2022-05-19
|
5
|
0
|
5
|
15.60
|
|
2022-04-01
|
5
|
0
|
5
|
15.95
|
|
2021-12-29
|
9
|
255
|
-246
|
19.20
|
|
2021-12-28
|
245
|
0
|
245
|
19.35
|
|
2021-09-02
|
0
|
1
|
-1
|
15.70
|
|
2021-07-12
|
1
|
0
|
1
|
17.00
|
|
2021-04-12
|
0
|
0
|
0
|
16.25
|
|
2021-03-09
|
1
|
0
|
1
|
15.80
|
| 合計 | 15645 | 15250 | 395 | |
