| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
32
|
-32
|
16.60
|
|
2026-05-19
|
0
|
8
|
-8
|
14.85
|
|
2026-05-08
|
15
|
0
|
15
|
16.15
|
|
2026-05-07
|
21
|
0
|
21
|
16.75
|
|
2026-05-04
|
30
|
20
|
10
|
17.20
|
|
2026-03-12
|
0
|
4
|
-4
|
14.85
|
|
2026-03-09
|
6
|
0
|
6
|
14.15
|
|
2026-02-03
|
0
|
10
|
-10
|
15.25
|
|
2026-02-02
|
0
|
5
|
-5
|
15.20
|
|
2026-01-28
|
13
|
0
|
13
|
17.00
|
|
2026-01-12
|
2
|
8
|
-6
|
14.90
|
|
2025-12-16
|
4
|
10
|
-6
|
14.20
|
|
2025-12-11
|
4
|
0
|
4
|
14.10
|
|
2025-12-08
|
3
|
0
|
3
|
14.15
|
|
2025-11-11
|
0
|
9
|
-9
|
15.05
|
|
2025-08-29
|
0
|
11
|
-11
|
16.50
|
|
2025-08-21
|
0
|
22
|
-22
|
16.60
|
|
2025-08-19
|
0
|
30
|
-30
|
16.80
|
|
2025-08-18
|
20
|
35
|
-15
|
16.60
|
|
2025-08-15
|
35
|
0
|
35
|
15.10
|
|
2025-07-28
|
10
|
0
|
10
|
10.45
|
|
2025-07-11
|
0
|
3
|
-3
|
10.10
|
|
2025-06-16
|
6
|
0
|
6
|
10.90
|
|
2025-06-13
|
2
|
0
|
2
|
11.20
|
|
2025-05-29
|
12
|
1
|
11
|
10.80
|
|
2025-05-26
|
5
|
0
|
5
|
11.25
|
|
2025-05-16
|
11
|
1
|
10
|
12.35
|
|
2025-05-08
|
2
|
0
|
2
|
12.00
|
|
2025-04-14
|
20
|
0
|
20
|
11.45
|
|
2025-03-21
|
0
|
5
|
-5
|
15.65
|
|
2025-01-03
|
0
|
3
|
-3
|
16.50
|
|
2024-12-30
|
2
|
0
|
2
|
16.95
|
|
2024-12-12
|
14
|
0
|
14
|
17.85
|
|
2024-12-09
|
4
|
1
|
3
|
18.70
|
|
2024-12-05
|
3
|
0
|
3
|
18.80
|
|
2024-07-19
|
4
|
13
|
-9
|
24.90
|
|
2024-07-15
|
5
|
52
|
-47
|
26.75
|
|
2024-07-02
|
0
|
6
|
-6
|
24.80
|
|
2024-05-24
|
0
|
4
|
-4
|
24.30
|
|
2024-05-09
|
10
|
2
|
8
|
23.90
|
|
2024-05-06
|
10
|
0
|
10
|
24.25
|
|
2024-05-03
|
29
|
0
|
29
|
24.50
|
|
2024-04-30
|
12
|
0
|
12
|
24.55
|
|
2024-04-29
|
5
|
0
|
5
|
24.45
|
|
2024-04-25
|
18
|
1
|
17
|
23.90
|
|
2024-04-18
|
0
|
7
|
-7
|
24.80
|
|
2024-04-12
|
10
|
0
|
10
|
26.20
|
|
2024-03-28
|
12
|
0
|
12
|
27.55
|
|
2024-02-21
|
0
|
13
|
-13
|
29.15
|
|
2024-02-02
|
6
|
1
|
5
|
28.70
|
|
2024-01-30
|
17
|
0
|
17
|
28.95
|
|
2024-01-04
|
22
|
2
|
20
|
30.45
|
|
2023-12-26
|
20
|
0
|
20
|
30.70
|
|
2023-12-15
|
14
|
2
|
12
|
30.10
|
|
2023-12-14
|
2
|
16
|
-14
|
30.35
|
|
2023-10-13
|
10
|
0
|
10
|
28.70
|
|
2023-10-02
|
4
|
0
|
4
|
29.10
|
|
2023-06-08
|
0
|
69
|
-69
|
32.50
|
|
2023-04-07
|
0
|
16
|
-16
|
35.35
|
|
2023-03-10
|
60
|
6
|
54
|
36.40
|
|
2023-03-01
|
1
|
18
|
-17
|
34.75
|
|
2023-02-24
|
3
|
60
|
-57
|
34.80
|
|
2022-12-22
|
11
|
2
|
9
|
30.05
|
|
2022-06-28
|
6
|
113
|
-107
|
34.00
|
|
2022-06-27
|
119
|
6
|
113
|
34.40
|
|
2022-04-15
|
31
|
1
|
30
|
33.05
|
|
2022-04-14
|
20
|
10
|
10
|
33.85
|
|
2021-07-23
|
389
|
579
|
-190
|
40.40
|
|
2021-07-22
|
331
|
114
|
217
|
41.90
|
|
2021-07-06
|
47
|
6
|
41
|
38.05
|
|
2021-07-02
|
444
|
346
|
98
|
36.90
|
|
2021-06-24
|
17
|
318
|
-301
|
36.15
|
|
2021-06-23
|
314
|
20
|
294
|
37.25
|
|
2021-06-18
|
13
|
73
|
-60
|
40.05
|
|
2021-06-16
|
20
|
121
|
-101
|
38.95
|
|
2021-06-11
|
17
|
241
|
-224
|
39.35
|
|
2021-06-09
|
250
|
13
|
237
|
32.55
|
|
2021-06-02
|
13
|
202
|
-189
|
33.00
|
|
2021-06-01
|
216
|
59
|
157
|
34.70
|
|
2021-05-31
|
54
|
7
|
47
|
31.55
|
|
2021-05-27
|
3
|
147
|
-144
|
31.65
|
|
2021-05-26
|
164
|
350
|
-186
|
32.75
|
|
2021-05-25
|
352
|
10
|
342
|
31.80
|
|
2021-04-28
|
37
|
4
|
33
|
37.20
|
|
2021-04-21
|
11
|
140
|
-129
|
39.00
|
|
2021-04-20
|
152
|
21
|
131
|
39.95
|
|
2021-04-13
|
101
|
38
|
63
|
46.50
|
|
2021-03-31
|
1
|
45
|
-44
|
41.00
|
|
2021-03-29
|
52
|
120
|
-68
|
40.30
|
|
2021-03-25
|
124
|
1
|
123
|
38.50
|
|
2021-03-24
|
2
|
82
|
-80
|
37.10
|
|
2021-03-19
|
58
|
385
|
-327
|
42.55
|
|
2021-03-17
|
294
|
597
|
-303
|
35.30
|
|
2021-03-15
|
318
|
240
|
78
|
29.35
|
|
2021-03-12
|
578
|
97
|
481
|
26.70
|
|
2021-03-11
|
71
|
5
|
66
|
24.30
|
|
2021-03-05
|
43
|
163
|
-120
|
23.50
|
|
2021-02-25
|
280
|
661
|
-381
|
21.00
|
|
2021-02-24
|
244
|
199
|
45
|
21.75
|
|
2021-02-23
|
600
|
105
|
495
|
19.80
|
|
2021-02-22
|
99
|
174
|
-75
|
18.00
|
|
2021-02-19
|
63
|
136
|
-73
|
17.50
|
|
2021-02-18
|
235
|
6
|
229
|
17.60
|
|
2021-01-27
|
5
|
41
|
-36
|
17.30
|
|
2021-01-20
|
6
|
620
|
-614
|
16.55
|
|
2021-01-19
|
630
|
11
|
619
|
18.35
|
|
2021-01-12
|
23
|
259
|
-236
|
16.35
|
|
2021-01-11
|
348
|
9
|
339
|
18.00
|
|
2021-01-06
|
5
|
103
|
-98
|
17.10
|
|
2020-12-17
|
75
|
1
|
74
|
13.40
|
|
2020-11-24
|
20
|
0
|
20
|
7.90
|
|
2020-11-12
|
0
|
12
|
-12
|
7.83
|
|
2020-10-20
|
5
|
116
|
-111
|
7.95
|
|
2020-10-19
|
116
|
7
|
109
|
8.32
|
|
2020-10-16
|
0
|
21
|
-21
|
7.57
|
|
2020-10-12
|
18
|
0
|
18
|
7.41
|
|
2020-09-25
|
0
|
70
|
-70
|
7.35
|
|
2020-09-24
|
69
|
12
|
57
|
7.52
|
|
2020-09-08
|
0
|
35
|
-35
|
7.44
|
|
2020-09-07
|
35
|
0
|
35
|
7.82
|
|
2020-08-07
|
0
|
5
|
-5
|
7.19
|
|
2020-07-24
|
12
|
59
|
-47
|
7.57
|
|
2020-07-23
|
61
|
2
|
59
|
7.90
|
|
2019-10-01
|
31
|
0
|
31
|
8.68
|
|
2019-07-31
|
0
|
5
|
-5
|
8.68
|
| 合計 | 8171 | 7851 | 320 | |
