| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
378
|
101
|
277
|
85.50
|
|
2026-06-04
|
236
|
119
|
117
|
90.90
|
|
2026-06-03
|
1081
|
53
|
1028
|
96.90
|
|
2026-06-02
|
197
|
109
|
88
|
90.10
|
|
2026-06-01
|
223
|
20
|
203
|
97.00
|
|
2026-05-15
|
312
|
561
|
-249
|
55.20
|
|
2026-05-13
|
159
|
55
|
104
|
55.30
|
|
2026-05-08
|
662
|
1798
|
-1136
|
56.90
|
|
2026-05-07
|
1246
|
366
|
880
|
55.60
|
|
2026-04-16
|
2
|
51
|
-49
|
37.00
|
|
2026-02-04
|
1
|
37
|
-36
|
36.05
|
|
2025-12-05
|
11
|
1
|
10
|
29.00
|
|
2025-11-20
|
3
|
23
|
-20
|
28.15
|
|
2025-11-18
|
3
|
463
|
-460
|
27.45
|
|
2025-10-20
|
200
|
29
|
171
|
32.55
|
|
2025-10-16
|
25
|
102
|
-77
|
31.60
|
|
2025-10-14
|
57
|
7
|
50
|
29.70
|
|
2025-10-02
|
3
|
93
|
-90
|
30.50
|
|
2025-09-24
|
297
|
173
|
124
|
31.10
|
|
2025-09-23
|
13
|
119
|
-106
|
31.30
|
|
2025-09-19
|
712
|
211
|
501
|
31.40
|
|
2025-09-16
|
264
|
521
|
-257
|
31.95
|
|
2025-09-15
|
327
|
73
|
254
|
29.80
|
|
2025-07-16
|
0
|
21
|
-21
|
21.20
|
|
2025-07-04
|
1
|
11
|
-10
|
21.30
|
|
2024-12-17
|
11
|
0
|
11
|
26.70
|
|
2024-09-05
|
0
|
17
|
-17
|
32.20
|
|
2024-06-18
|
12
|
0
|
12
|
37.70
|
|
2024-05-15
|
0
|
45
|
-45
|
39.55
|
|
2024-01-25
|
30
|
1
|
29
|
41.50
|
|
2024-01-15
|
3
|
25
|
-22
|
43.15
|
|
2024-01-12
|
9
|
49
|
-40
|
42.75
|
|
2024-01-08
|
0
|
35
|
-35
|
43.55
|
|
2024-01-03
|
4
|
39
|
-35
|
43.20
|
|
2023-08-15
|
3
|
31
|
-28
|
39.25
|
|
2023-03-17
|
8
|
46
|
-38
|
46.20
|
|
2023-03-16
|
60
|
24
|
36
|
46.45
|
|
2022-10-12
|
31
|
4
|
27
|
38.70
|
|
2022-05-23
|
2
|
32
|
-30
|
59.40
|
|
2022-02-17
|
22
|
86
|
-64
|
77.00
|
|
2022-01-10
|
4
|
109
|
-105
|
80.00
|
|
2021-12-07
|
280
|
63
|
217
|
84.30
|
|
2021-12-06
|
51
|
748
|
-697
|
83.30
|
|
2021-12-03
|
1300
|
1056
|
244
|
86.50
|
|
2021-12-02
|
1431
|
1003
|
428
|
85.40
|
|
2021-11-30
|
1080
|
1546
|
-466
|
81.80
|
|
2021-11-29
|
2501
|
1934
|
567
|
84.90
|
|
2021-11-26
|
381
|
616
|
-235
|
77.20
|
|
2021-11-15
|
118
|
16
|
102
|
67.40
|
|
2021-10-12
|
155
|
15
|
140
|
57.70
|
|
2021-09-06
|
13
|
149
|
-136
|
70.60
|
|
2021-08-06
|
39
|
214
|
-175
|
69.30
|
|
2021-08-05
|
217
|
36
|
181
|
71.60
|
|
2021-07-05
|
44
|
128
|
-84
|
62.00
|
|
2021-06-25
|
198
|
502
|
-304
|
60.90
|
|
2021-06-24
|
443
|
2379
|
-1936
|
62.80
|
|
2021-06-23
|
2675
|
716
|
1959
|
64.50
|
|
2021-06-18
|
1428
|
967
|
461
|
58.00
|
|
2021-06-11
|
29
|
122
|
-93
|
53.70
|
|
2021-05-27
|
153
|
100
|
53
|
50.00
|
|
2021-05-25
|
365
|
105
|
260
|
49.35
|
|
2021-05-06
|
106
|
29
|
77
|
51.20
|
|
2021-04-27
|
65
|
559
|
-494
|
56.10
|
|
2021-04-26
|
1089
|
537
|
552
|
58.80
|
|
2021-04-21
|
1809
|
2264
|
-455
|
56.40
|
|
2021-04-20
|
1376
|
922
|
454
|
52.90
|
|
2020-02-05
|
8
|
51
|
-43
|
31.80
|
|
2019-12-24
|
46
|
1
|
45
|
35.80
|
|
2019-11-13
|
15
|
33
|
-18
|
33.25
|
|
2019-10-25
|
161
|
111
|
50
|
35.50
|
|
2019-09-24
|
72
|
207
|
-135
|
34.15
|
|
2019-09-04
|
7
|
40
|
-33
|
32.85
|
|
2019-08-19
|
268
|
145
|
123
|
33.40
|
|
2019-07-26
|
0
|
88
|
-88
|
37.00
|
|
2019-07-22
|
94
|
12
|
82
|
36.50
|
| 合計 | 24629 | 23074 | 1555 | |
