| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
8
|
1
|
7
|
100.50
|
|
2026-03-10
|
1
|
14
|
-13
|
107.50
|
|
2025-11-25
|
7
|
0
|
7
|
101.00
|
|
2025-09-15
|
11
|
22
|
-11
|
120.50
|
|
2025-09-03
|
44
|
25
|
19
|
126.00
|
|
2025-08-21
|
5
|
42
|
-37
|
134.50
|
|
2025-08-18
|
43
|
9
|
34
|
154.50
|
|
2025-08-14
|
114
|
441
|
-327
|
152.00
|
|
2025-08-13
|
434
|
148
|
286
|
156.50
|
|
2025-08-12
|
132
|
54
|
78
|
142.50
|
|
2025-08-11
|
132
|
354
|
-222
|
139.50
|
|
2025-08-08
|
637
|
418
|
219
|
133.50
|
|
2025-07-30
|
695
|
731
|
-36
|
122.00
|
|
2025-07-29
|
60
|
16
|
44
|
119.50
|
|
2025-07-21
|
117
|
170
|
-53
|
117.00
|
|
2025-07-18
|
63
|
6
|
57
|
110.00
|
|
2025-05-19
|
122
|
160
|
-38
|
108.00
|
|
2025-05-16
|
76
|
28
|
48
|
113.00
|
|
2025-05-13
|
92
|
244
|
-152
|
109.50
|
|
2025-05-12
|
176
|
48
|
128
|
106.50
|
|
2025-05-09
|
200
|
150
|
50
|
97.20
|
|
2025-03-03
|
74
|
292
|
-218
|
114.00
|
|
2025-02-27
|
58
|
273
|
-215
|
126.50
|
|
2025-02-26
|
153
|
32
|
121
|
133.00
|
|
2025-02-25
|
13
|
49
|
-36
|
129.50
|
|
2025-02-21
|
63
|
113
|
-50
|
131.50
|
|
2025-02-19
|
7
|
59
|
-52
|
133.00
|
|
2025-02-18
|
20
|
44
|
-24
|
134.00
|
|
2025-02-17
|
82
|
47
|
35
|
135.00
|
|
2025-02-14
|
7
|
31
|
-24
|
130.00
|
|
2025-02-11
|
495
|
456
|
39
|
138.50
|
|
2025-02-10
|
794
|
380
|
414
|
138.50
|
|
2025-02-06
|
185
|
270
|
-85
|
131.50
|
|
2025-02-05
|
248
|
117
|
131
|
120.00
|
|
2025-01-22
|
115
|
152
|
-37
|
114.00
|
|
2025-01-16
|
244
|
162
|
82
|
105.50
|
|
2025-01-08
|
98
|
608
|
-510
|
104.50
|
|
2025-01-07
|
1037
|
571
|
466
|
108.00
|
|
2024-12-26
|
16
|
141
|
-125
|
90.90
|
|
2024-12-25
|
200
|
71
|
129
|
94.00
|
|
2024-12-23
|
268
|
584
|
-316
|
84.50
|
|
2024-12-18
|
197
|
49
|
148
|
70.80
|
|
2024-12-17
|
662
|
523
|
139
|
72.10
|
|
2024-10-18
|
7
|
28
|
-21
|
67.80
|
|
2024-07-26
|
24
|
60
|
-36
|
62.00
|
|
2024-07-23
|
86
|
50
|
36
|
62.90
|
|
2024-06-27
|
0
|
9
|
-9
|
54.80
|
|
2024-06-25
|
21
|
32
|
-11
|
53.80
|
|
2024-06-20
|
77
|
60
|
17
|
55.40
|
|
2024-06-13
|
70
|
204
|
-134
|
59.80
|
|
2024-06-12
|
295
|
157
|
138
|
60.70
|
|
2024-06-07
|
74
|
114
|
-40
|
60.30
|
|
2024-06-04
|
42
|
209
|
-167
|
58.20
|
|
2024-06-03
|
668
|
591
|
77
|
62.50
|
|
2024-05-31
|
108
|
66
|
42
|
57.30
|
|
2024-05-28
|
89
|
129
|
-40
|
55.40
|
|
2024-05-27
|
61
|
30
|
31
|
54.60
|
|
2024-05-24
|
43
|
84
|
-41
|
49.70
|
|
2024-05-23
|
97
|
38
|
59
|
48.95
|
|
2024-05-20
|
265
|
425
|
-160
|
51.20
|
|
2024-05-17
|
755
|
597
|
158
|
51.30
|
|
2024-05-08
|
333
|
399
|
-66
|
45.85
|
|
2024-05-07
|
346
|
253
|
93
|
46.25
|
|
2024-04-29
|
1283
|
1402
|
-119
|
44.85
|
|
2024-04-26
|
101
|
28
|
73
|
45.65
|
|
2024-04-25
|
16
|
69
|
-53
|
41.50
|
|
2024-04-24
|
307
|
664
|
-357
|
41.30
|
|
2024-04-23
|
529
|
94
|
435
|
39.50
|
|
2024-04-10
|
1156
|
1448
|
-292
|
43.65
|
|
2024-04-09
|
202
|
9
|
193
|
43.75
|
|
2024-03-26
|
363
|
292
|
71
|
34.00
|
|
2024-03-11
|
1
|
10
|
-9
|
28.70
|
|
2023-11-06
|
1
|
0
|
1
|
24.25
|
|
2023-10-18
|
0
|
2
|
-2
|
23.85
|
|
2023-10-02
|
0
|
7
|
-7
|
24.25
|
|
2023-09-26
|
0
|
3
|
-3
|
24.05
|
|
2023-09-21
|
0
|
2
|
-2
|
24.20
|
|
2023-08-23
|
0
|
5
|
-5
|
24.10
|
|
2023-08-16
|
0
|
5
|
-5
|
24.10
|
|
2023-08-14
|
5
|
0
|
5
|
24.30
|
|
2023-08-09
|
3
|
0
|
3
|
25.85
|
|
2023-08-08
|
5
|
0
|
5
|
26.10
|
|
2023-08-07
|
4
|
0
|
4
|
26.60
|
|
2023-08-02
|
4
|
0
|
4
|
26.40
|
|
2023-07-25
|
16
|
0
|
16
|
26.30
|
|
2023-07-19
|
6
|
0
|
6
|
25.60
|
|
2023-06-02
|
0
|
241
|
-241
|
33.50
|
|
2023-06-01
|
289
|
53
|
236
|
33.30
|
|
2023-03-22
|
8
|
0
|
8
|
27.40
|
|
2023-03-02
|
0
|
20
|
-20
|
27.20
|
|
2023-03-01
|
20
|
1
|
19
|
27.30
|
|
2023-02-09
|
72
|
255
|
-183
|
27.05
|
|
2023-02-08
|
186
|
10
|
176
|
26.60
|
|
2023-01-13
|
0
|
20
|
-20
|
22.70
|
|
2023-01-10
|
28
|
5
|
23
|
24.45
|
|
2022-12-05
|
0
|
5
|
-5
|
21.55
|
|
2022-12-02
|
0
|
10
|
-10
|
21.75
|
|
2022-11-30
|
0
|
13
|
-13
|
21.40
|
|
2022-11-11
|
0
|
20
|
-20
|
20.40
|
|
2022-09-26
|
5
|
0
|
5
|
20.20
|
|
2022-09-06
|
12
|
0
|
12
|
23.35
|
|
2022-09-05
|
10
|
0
|
10
|
24.20
|
|
2022-09-02
|
9
|
0
|
9
|
24.70
|
|
2022-09-01
|
15
|
0
|
15
|
24.75
|
|
2022-05-13
|
0
|
6
|
-6
|
22.80
|
|
2022-04-18
|
3
|
0
|
3
|
25.30
|
|
2022-04-01
|
0
|
3
|
-3
|
26.90
|
|
2022-03-18
|
0
|
5
|
-5
|
27.25
|
|
2022-01-19
|
2
|
0
|
2
|
26.70
|
|
2021-11-22
|
0
|
12
|
-12
|
31.10
|
|
2021-09-14
|
10
|
0
|
10
|
28.95
|
|
2021-04-19
|
1
|
15
|
-14
|
23.35
|
|
2021-04-15
|
9
|
24
|
-15
|
23.80
|
|
2021-01-27
|
204
|
310
|
-106
|
19.80
|
|
2021-01-26
|
114
|
10
|
104
|
19.20
|
|
2020-04-10
|
0
|
2
|
-2
|
12.25
|
|
2020-02-07
|
7
|
1
|
6
|
13.85
|
|
2019-11-08
|
0
|
4
|
-4
|
14.90
|
|
2019-11-07
|
0
|
2
|
-2
|
15.00
|
|
2019-11-06
|
0
|
2
|
-2
|
15.25
|
|
2019-10-30
|
2
|
0
|
2
|
15.40
|
|
2019-10-22
|
0
|
2
|
-2
|
15.55
|
|
2019-09-18
|
2
|
0
|
2
|
15.85
|
| 合計 | 16676 | 16731 | -55 | |
