| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
47
|
28
|
19
|
272.50
|
|
2026-05-07
|
19
|
3
|
16
|
281.50
|
|
2026-04-23
|
82
|
191
|
-109
|
306.50
|
|
2026-04-20
|
135
|
11
|
124
|
258.50
|
|
2025-12-18
|
4
|
19
|
-15
|
175.00
|
|
2025-11-25
|
25
|
6
|
19
|
182.50
|
|
2025-10-31
|
25
|
56
|
-31
|
188.00
|
|
2025-10-09
|
54
|
6
|
48
|
136.00
|
|
2025-09-15
|
6
|
310
|
-304
|
112.50
|
|
2025-09-10
|
335
|
6
|
329
|
114.50
|
|
2025-09-05
|
11
|
321
|
-310
|
116.00
|
|
2025-09-03
|
317
|
38
|
279
|
116.00
|
|
2025-08-27
|
3
|
33
|
-30
|
111.50
|
|
2025-08-19
|
14
|
312
|
-298
|
110.00
|
|
2025-08-15
|
23
|
424
|
-401
|
111.50
|
|
2025-08-13
|
1128
|
446
|
682
|
108.00
|
|
2025-07-29
|
8
|
84
|
-76
|
108.50
|
|
2025-07-24
|
257
|
168
|
89
|
100.00
|
|
2025-06-16
|
47
|
232
|
-185
|
98.80
|
|
2025-06-13
|
25
|
425
|
-400
|
96.30
|
|
2025-06-11
|
611
|
122
|
489
|
107.50
|
|
2025-05-27
|
34
|
11
|
23
|
99.80
|
|
2025-05-22
|
18
|
69
|
-51
|
101.50
|
|
2025-05-21
|
133
|
15
|
118
|
101.50
|
|
2025-05-19
|
87
|
24
|
63
|
96.30
|
|
2025-04-21
|
1
|
150
|
-149
|
68.50
|
|
2025-03-03
|
24
|
5
|
19
|
81.70
|
|
2025-02-27
|
15
|
2
|
13
|
83.20
|
|
2025-02-26
|
19
|
6
|
13
|
84.50
|
|
2025-01-16
|
1
|
9
|
-8
|
72.00
|
|
2025-01-15
|
40
|
0
|
40
|
72.00
|
|
2024-10-22
|
91
|
1
|
90
|
81.40
|
|
2024-07-17
|
41
|
8
|
33
|
92.80
|
|
2024-06-13
|
11
|
112
|
-101
|
83.70
|
|
2024-06-11
|
144
|
76
|
68
|
90.00
|
|
2024-03-26
|
92
|
433
|
-341
|
90.50
|
|
2024-03-25
|
674
|
407
|
267
|
|
|
2024-03-22
|
57
|
28
|
29
|
|
|
2024-03-21
|
57
|
9
|
48
|
95.50
|
|
2024-03-15
|
4
|
147
|
-143
|
88.20
|
|
2024-03-13
|
76
|
19
|
57
|
89.70
|
|
2024-03-11
|
66
|
6
|
60
|
86.60
|
|
2024-02-29
|
1022
|
1604
|
-582
|
99.40
|
|
2024-02-27
|
803
|
18
|
785
|
90.40
|
|
2023-08-14
|
4
|
32
|
-28
|
52.80
|
|
2023-06-26
|
6
|
29
|
-23
|
61.90
|
|
2023-06-19
|
32
|
5
|
27
|
60.40
|
|
2023-06-01
|
6
|
33
|
-27
|
56.40
|
|
2023-05-04
|
0
|
37
|
-37
|
60.60
|
|
2023-02-13
|
0
|
71
|
-71
|
63.80
|
|
2023-02-03
|
0
|
23
|
-23
|
58.10
|
|
2022-10-07
|
11
|
0
|
11
|
57.10
|
|
2022-10-03
|
21
|
3
|
18
|
55.80
|
|
2022-05-20
|
64
|
14
|
50
|
56.90
|
|
2021-07-13
|
36
|
0
|
36
|
66.00
|
|
2021-05-17
|
0
|
29
|
-29
|
52.10
|
|
2021-05-05
|
8
|
49
|
-41
|
64.10
|
|
2020-12-18
|
0
|
7
|
-7
|
51.90
|
|
2020-09-30
|
0
|
12
|
-12
|
53.50
|
|
2020-09-24
|
0
|
10
|
-10
|
53.20
|
|
2020-03-30
|
6
|
56
|
-50
|
49.25
|
|
2019-10-31
|
0
|
89
|
-89
|
73.40
|
|
2019-10-30
|
104
|
17
|
87
|
74.50
|
|
2019-10-15
|
314
|
247
|
67
|
66.90
|
|
2019-09-03
|
27
|
70
|
-43
|
63.40
|
| 合計 | 7325 | 7233 | 92 | |
