| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
16.50
|
|
2026-06-02
|
0
|
10
|
-10
|
16.80
|
|
2026-05-19
|
15
|
0
|
15
|
15.90
|
|
2026-03-25
|
10
|
0
|
10
|
18.65
|
|
2026-03-17
|
15
|
0
|
15
|
19.50
|
|
2026-02-23
|
0
|
15
|
-15
|
21.90
|
|
2026-01-16
|
12
|
0
|
12
|
22.05
|
|
2026-01-14
|
15
|
0
|
15
|
22.45
|
|
2025-11-06
|
3
|
0
|
3
|
16.00
|
|
2025-09-30
|
0
|
3
|
-3
|
18.15
|
|
2025-09-23
|
0
|
14
|
-14
|
18.05
|
|
2025-09-22
|
0
|
2
|
-2
|
18.20
|
|
2025-09-19
|
2
|
0
|
2
|
18.10
|
|
2025-09-10
|
0
|
3
|
-3
|
18.95
|
|
2025-07-07
|
2
|
0
|
2
|
17.55
|
|
2025-06-24
|
7
|
0
|
7
|
17.80
|
|
2025-06-06
|
3
|
0
|
3
|
18.00
|
|
2025-05-16
|
0
|
2
|
-2
|
18.40
|
|
2025-02-19
|
0
|
0
|
0
|
26.10
|
|
2025-01-09
|
0
|
2
|
-2
|
25.80
|
|
2024-12-30
|
0
|
5
|
-5
|
26.50
|
|
2024-12-23
|
0
|
10
|
-10
|
26.35
|
|
2024-12-17
|
0
|
2
|
-2
|
26.70
|
|
2024-12-16
|
0
|
2
|
-2
|
26.70
|
|
2024-12-12
|
0
|
0
|
0
|
27.35
|
|
2024-12-02
|
0
|
0
|
0
|
27.10
|
|
2024-11-20
|
0
|
1
|
-1
|
27.20
|
|
2024-11-19
|
0
|
1
|
-1
|
26.75
|
|
2024-10-22
|
6
|
0
|
6
|
28.75
|
|
2024-10-21
|
5
|
1
|
4
|
29.20
|
|
2024-10-18
|
10
|
0
|
10
|
29.00
|
|
2024-08-30
|
0
|
3
|
-3
|
29.80
|
|
2024-07-31
|
0
|
1
|
-1
|
27.75
|
|
2024-07-22
|
0
|
20
|
-20
|
28.80
|
|
2024-07-02
|
1
|
10
|
-9
|
30.25
|
|
2024-05-30
|
0
|
4
|
-4
|
26.90
|
|
2024-05-24
|
2
|
0
|
2
|
27.10
|
|
2024-04-12
|
5
|
0
|
5
|
28.35
|
|
2024-03-26
|
0
|
13
|
-13
|
27.90
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-01-23
|
0
|
2
|
-2
|
28.75
|
|
2024-01-10
|
2
|
0
|
2
|
29.45
|
|
2024-01-02
|
0
|
12
|
-12
|
30.30
|
|
2023-12-08
|
3
|
0
|
3
|
26.80
|
|
2023-11-28
|
2
|
38
|
-36
|
27.70
|
|
2023-11-27
|
39
|
5
|
34
|
28.50
|
|
2023-11-22
|
9
|
0
|
9
|
26.40
|
|
2023-11-13
|
0
|
20
|
-20
|
25.25
|
|
2023-11-01
|
22
|
0
|
22
|
24.10
|
|
2023-09-12
|
2
|
0
|
2
|
28.00
|
|
2023-09-06
|
1
|
15
|
-14
|
28.20
|
|
2023-09-05
|
2
|
15
|
-13
|
28.10
|
|
2023-08-28
|
2
|
0
|
2
|
28.10
|
|
2023-08-22
|
3
|
0
|
3
|
28.00
|
|
2023-08-14
|
9
|
0
|
9
|
27.50
|
|
2023-07-14
|
10
|
0
|
10
|
31.20
|
|
2023-07-06
|
20
|
2
|
18
|
33.00
|
|
2023-06-30
|
0
|
10
|
-10
|
34.20
|
|
2023-06-27
|
1
|
14
|
-13
|
33.80
|
|
2023-06-26
|
0
|
12
|
-12
|
33.65
|
|
2023-05-05
|
0
|
15
|
-15
|
35.15
|
|
2023-05-04
|
12
|
60
|
-48
|
35.60
|
|
2023-04-19
|
63
|
0
|
63
|
37.45
|
|
2023-04-17
|
0
|
15
|
-15
|
35.10
|
|
2023-04-14
|
40
|
10
|
30
|
36.10
|
|
2023-04-13
|
0
|
27
|
-27
|
36.10
|
|
2022-12-26
|
14
|
0
|
14
|
36.00
|
|
2022-09-07
|
13
|
47
|
-34
|
37.00
|
|
2022-08-31
|
21
|
110
|
-89
|
41.90
|
|
2022-08-30
|
121
|
56
|
65
|
40.90
|
|
2022-08-29
|
83
|
58
|
25
|
40.70
|
|
2022-08-25
|
4
|
37
|
-33
|
40.20
|
|
2022-08-18
|
499
|
458
|
41
|
37.40
|
|
2022-08-17
|
358
|
447
|
-89
|
34.00
|
|
2022-08-16
|
571
|
488
|
83
|
33.55
|
|
2022-07-27
|
1029
|
1506
|
-477
|
34.15
|
|
2022-07-26
|
1296
|
840
|
456
|
33.95
|
|
2022-07-01
|
21
|
84
|
-63
|
27.35
|
|
2022-05-18
|
15
|
0
|
15
|
19.90
|
|
2022-03-30
|
5
|
0
|
5
|
19.20
|
|
2021-12-27
|
20
|
0
|
20
|
20.05
|
|
2021-10-08
|
0
|
2
|
-2
|
21.15
|
|
2021-09-24
|
0
|
5
|
-5
|
21.30
|
|
2021-07-19
|
0
|
2
|
-2
|
21.40
|
|
2021-07-14
|
0
|
43
|
-43
|
21.95
|
|
2021-07-09
|
5
|
0
|
5
|
22.75
|
|
2021-07-07
|
40
|
0
|
40
|
23.25
|
|
2021-06-25
|
3
|
0
|
3
|
19.90
|
|
2021-06-23
|
2
|
0
|
2
|
19.95
|
|
2021-06-22
|
5
|
0
|
5
|
19.90
|
|
2021-05-19
|
0
|
5
|
-5
|
20.15
|
|
2021-05-11
|
0
|
10
|
-10
|
20.85
|
|
2021-05-03
|
0
|
8
|
-8
|
22.15
|
|
2021-04-27
|
14
|
3
|
11
|
23.35
|
|
2021-04-19
|
6
|
0
|
6
|
22.20
|
|
2021-03-22
|
2
|
0
|
2
|
20.00
|
|
2021-03-19
|
0
|
4
|
-4
|
19.95
|
|
2021-03-15
|
0
|
2
|
-2
|
20.50
|
|
2021-02-23
|
0
|
20
|
-20
|
20.60
|
|
2021-02-05
|
2
|
0
|
2
|
19.70
|
|
2020-12-22
|
0
|
5
|
-5
|
21.40
|
|
2020-12-09
|
3
|
0
|
3
|
21.75
|
|
2020-12-04
|
20
|
0
|
20
|
22.00
|
|
2020-11-13
|
2
|
0
|
2
|
19.40
|
|
2020-11-10
|
2
|
0
|
2
|
19.45
|
|
2020-09-23
|
0
|
2
|
-2
|
21.05
|
|
2020-08-27
|
5
|
0
|
5
|
21.20
|
|
2020-08-07
|
3
|
0
|
3
|
21.95
|
|
2020-07-06
|
10
|
0
|
10
|
23.10
|
|
2020-06-12
|
3
|
20
|
-17
|
19.20
|
|
2020-05-26
|
0
|
10
|
-10
|
19.40
|
|
2020-05-25
|
10
|
0
|
10
|
19.95
|
|
2020-05-18
|
0
|
4
|
-4
|
18.30
|
|
2020-05-15
|
4
|
0
|
4
|
18.05
|
|
2020-04-15
|
5
|
0
|
5
|
15.50
|
|
2020-03-27
|
3
|
0
|
3
|
13.20
|
|
2020-02-26
|
0
|
4
|
-4
|
17.60
|
|
2020-02-10
|
0
|
3
|
-3
|
17.20
|
|
2020-02-03
|
5
|
0
|
5
|
17.90
|
|
2020-01-20
|
5
|
0
|
5
|
18.10
|
|
2020-01-10
|
10
|
0
|
10
|
18.15
|
|
2019-11-12
|
2
|
0
|
2
|
19.15
|
| 合計 | 4601 | 4684 | -83 | |
