| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
46.35
|
|
2026-05-12
|
0
|
11
|
-11
|
49.95
|
|
2026-04-16
|
1
|
15
|
-14
|
54.50
|
|
2026-04-13
|
0
|
4
|
-4
|
51.50
|
|
2026-04-07
|
0
|
4
|
-4
|
48.60
|
|
2026-03-26
|
5
|
0
|
5
|
53.60
|
|
2026-03-17
|
5
|
0
|
5
|
51.40
|
|
2026-01-13
|
0
|
12
|
-12
|
43.75
|
|
2026-01-07
|
0
|
10
|
-10
|
43.60
|
|
2025-12-19
|
5
|
0
|
5
|
41.60
|
|
2025-12-17
|
5
|
0
|
5
|
42.65
|
|
2025-12-09
|
2
|
0
|
2
|
40.75
|
|
2025-12-08
|
6
|
0
|
6
|
40.10
|
|
2025-11-21
|
4
|
0
|
4
|
40.00
|
|
2025-10-30
|
0
|
10
|
-10
|
45.20
|
|
2025-10-15
|
3
|
0
|
3
|
37.50
|
|
2025-10-13
|
3
|
0
|
3
|
37.60
|
|
2025-10-08
|
5
|
0
|
5
|
38.70
|
|
2025-09-17
|
5
|
2
|
3
|
39.45
|
|
2025-09-16
|
7
|
0
|
7
|
35.90
|
|
2025-09-15
|
2
|
0
|
2
|
36.10
|
|
2025-09-12
|
6
|
0
|
6
|
36.15
|
|
2025-09-11
|
5
|
0
|
5
|
36.60
|
|
2025-09-10
|
4
|
0
|
4
|
38.00
|
|
2025-09-05
|
7
|
0
|
7
|
35.75
|
|
2025-09-04
|
5
|
0
|
5
|
36.80
|
|
2025-09-01
|
6
|
0
|
6
|
35.55
|
|
2025-08-29
|
4
|
0
|
4
|
35.70
|
|
2025-08-26
|
5
|
0
|
5
|
36.25
|
|
2025-08-20
|
2
|
0
|
2
|
36.50
|
|
2025-08-19
|
2
|
0
|
2
|
36.50
|
|
2025-07-15
|
1
|
0
|
1
|
32.90
|
|
2025-06-05
|
0
|
3
|
-3
|
33.45
|
|
2025-06-02
|
4
|
0
|
4
|
33.65
|
|
2025-05-26
|
0
|
5
|
-5
|
34.55
|
|
2025-05-23
|
5
|
0
|
5
|
35.15
|
|
2025-05-12
|
0
|
2
|
-2
|
33.10
|
|
2025-05-05
|
0
|
2
|
-2
|
31.80
|
|
2025-04-15
|
0
|
5
|
-5
|
33.50
|
|
2025-04-11
|
0
|
5
|
-5
|
32.60
|
|
2025-04-10
|
5
|
0
|
5
|
31.75
|
|
2025-04-07
|
0
|
1
|
-1
|
35.10
|
|
2025-03-21
|
0
|
8
|
-8
|
42.25
|
|
2025-02-19
|
0
|
2
|
-2
|
44.30
|
|
2025-02-04
|
0
|
7
|
-7
|
42.80
|
|
2024-12-17
|
4
|
0
|
4
|
42.50
|
|
2024-11-27
|
2
|
0
|
2
|
44.20
|
|
2024-11-08
|
15
|
0
|
15
|
48.60
|
|
2024-11-07
|
5
|
1
|
4
|
49.45
|
|
2024-10-28
|
69
|
35
|
34
|
52.60
|
|
2024-10-22
|
0
|
5
|
-5
|
49.60
|
|
2024-10-08
|
0
|
6
|
-6
|
50.80
|
|
2024-10-04
|
5
|
0
|
5
|
52.40
|
|
2024-10-01
|
0
|
4
|
-4
|
54.20
|
|
2024-09-23
|
14
|
0
|
14
|
54.60
|
|
2024-09-20
|
23
|
0
|
23
|
55.00
|
|
2024-09-02
|
0
|
13
|
-13
|
50.70
|
|
2024-08-26
|
0
|
6
|
-6
|
49.65
|
|
2024-08-01
|
0
|
26
|
-26
|
55.40
|
|
2024-07-31
|
21
|
1
|
20
|
56.50
|
|
2024-07-17
|
25
|
149
|
-124
|
58.90
|
|
2024-07-16
|
139
|
8
|
131
|
57.20
|
|
2024-06-04
|
0
|
2
|
-2
|
41.80
|
|
2024-02-26
|
0
|
3
|
-3
|
45.80
|
|
2024-02-02
|
0
|
1
|
-1
|
46.95
|
|
2023-12-20
|
3
|
6
|
-3
|
52.90
|
|
2023-12-12
|
0
|
4
|
-4
|
53.40
|
|
2023-12-08
|
0
|
4
|
-4
|
53.80
|
|
2023-08-07
|
0
|
4
|
-4
|
42.65
|
|
2023-07-19
|
4
|
0
|
4
|
46.00
|
|
2023-07-07
|
0
|
3
|
-3
|
49.10
|
|
2023-06-16
|
0
|
3
|
-3
|
49.95
|
|
2023-05-18
|
5
|
0
|
5
|
49.40
|
|
2023-04-19
|
3
|
0
|
3
|
54.50
|
|
2023-03-30
|
3
|
0
|
3
|
54.80
|
|
2023-03-14
|
3
|
0
|
3
|
57.30
|
|
2023-02-14
|
5
|
1
|
4
|
59.70
|
|
2023-01-16
|
4
|
0
|
4
|
57.30
|
|
2023-01-04
|
3
|
0
|
3
|
57.20
|
|
2022-12-22
|
0
|
51
|
-51
|
62.80
|
|
2022-12-14
|
0
|
7
|
-7
|
62.10
|
|
2022-12-02
|
11
|
0
|
11
|
58.70
|
|
2022-10-25
|
10
|
0
|
10
|
39.80
|
|
2022-10-20
|
0
|
18
|
-18
|
41.70
|
|
2022-10-19
|
18
|
0
|
18
|
43.05
|
|
2022-09-14
|
3
|
0
|
3
|
61.40
|
|
2022-08-29
|
0
|
6
|
-6
|
63.90
|
|
2022-08-12
|
5
|
0
|
5
|
59.80
|
|
2022-08-10
|
0
|
5
|
-5
|
59.00
|
|
2022-07-13
|
16
|
0
|
16
|
61.10
|
|
2022-07-12
|
20
|
0
|
20
|
60.30
|
|
2022-07-11
|
17
|
0
|
17
|
63.00
|
|
2022-07-08
|
2
|
0
|
2
|
63.30
|
|
2022-05-09
|
18
|
0
|
18
|
87.20
|
|
2022-05-04
|
0
|
11
|
-11
|
87.20
|
|
2022-04-27
|
3
|
17
|
-14
|
92.50
|
|
2022-04-26
|
15
|
0
|
15
|
88.10
|
|
2022-04-22
|
2
|
42
|
-40
|
107.00
|
|
2022-04-21
|
44
|
10
|
34
|
113.00
|
|
2022-04-18
|
10
|
0
|
10
|
105.00
|
|
2022-04-07
|
5
|
0
|
5
|
78.00
|
|
2022-04-06
|
0
|
5
|
-5
|
80.60
|
|
2022-03-09
|
4
|
8
|
-4
|
83.60
|
|
2021-12-17
|
10
|
1
|
9
|
113.00
|
|
2021-08-30
|
0
|
12
|
-12
|
148.00
|
|
2021-08-26
|
16
|
0
|
16
|
153.00
|
|
2021-08-23
|
0
|
33
|
-33
|
144.00
|
|
2021-08-17
|
46
|
1
|
45
|
161.50
|
|
2021-08-16
|
1
|
28
|
-27
|
147.00
|
|
2021-08-12
|
20
|
0
|
20
|
146.00
|
|
2021-07-29
|
4
|
0
|
4
|
127.00
|
|
2021-06-28
|
5
|
41
|
-36
|
187.00
|
|
2021-06-25
|
22
|
104
|
-82
|
199.00
|
|
2021-06-24
|
124
|
2
|
122
|
200.00
|
|
2021-06-23
|
0
|
17
|
-17
|
196.00
|
|
2021-06-11
|
3
|
32
|
-29
|
192.50
|
|
2021-06-10
|
31
|
52
|
-21
|
201.00
|
|
2021-06-08
|
39
|
1
|
38
|
186.00
|
|
2021-05-28
|
5
|
33
|
-28
|
162.00
|
|
2021-05-27
|
34
|
5
|
29
|
172.00
|
|
2021-05-20
|
10
|
65
|
-55
|
159.00
|
|
2021-05-19
|
65
|
1
|
64
|
168.50
|
|
2021-04-22
|
1
|
20
|
-19
|
155.00
|
|
2021-02-26
|
5
|
0
|
5
|
177.00
|
|
2021-02-23
|
11
|
23
|
-12
|
184.00
|
|
2021-02-22
|
13
|
0
|
13
|
202.00
|
|
2021-02-05
|
5
|
11
|
-6
|
186.00
|
|
2021-02-04
|
11
|
1
|
10
|
183.00
|
|
2021-02-02
|
0
|
16
|
-16
|
177.50
|
|
2021-02-01
|
17
|
1
|
16
|
174.00
|
|
2021-01-04
|
1
|
18
|
-17
|
219.00
|
|
2020-12-31
|
17
|
1
|
16
|
225.00
|
|
2020-12-25
|
2
|
13
|
-11
|
223.00
|
|
2020-12-24
|
13
|
1
|
12
|
222.50
|
|
2020-12-23
|
0
|
30
|
-30
|
218.00
|
|
2020-12-22
|
31
|
0
|
31
|
230.00
|
|
2020-12-16
|
6
|
23
|
-17
|
220.00
|
|
2020-12-15
|
22
|
4
|
18
|
220.50
|
|
2020-12-14
|
2
|
19
|
-17
|
216.50
|
|
2020-11-27
|
0
|
16
|
-16
|
221.50
|
|
2020-10-06
|
2
|
34
|
-32
|
259.00
|
|
2020-10-05
|
37
|
3
|
34
|
270.00
|
|
2020-09-23
|
19
|
51
|
-32
|
287.00
|
|
2020-09-22
|
50
|
9
|
41
|
275.00
|
|
2020-09-21
|
9
|
90
|
-81
|
259.50
|
|
2020-09-18
|
88
|
10
|
78
|
260.50
|
|
2020-09-15
|
9
|
0
|
9
|
265.50
|
|
2020-09-14
|
5
|
56
|
-51
|
295.00
|
|
2020-09-11
|
55
|
23
|
32
|
308.50
|
|
2020-09-08
|
13
|
113
|
-100
|
254.00
|
|
2020-09-04
|
105
|
0
|
105
|
210.00
|
|
2020-09-03
|
9
|
47
|
-38
|
191.00
|
|
2020-09-01
|
37
|
109
|
-72
|
180.50
|
|
2020-08-31
|
72
|
283
|
-211
|
172.50
|
|
2020-08-28
|
324
|
0
|
324
|
179.50
|
|
2020-08-07
|
3
|
98
|
-95
|
172.00
|
|
2020-08-06
|
97
|
1
|
96
|
171.00
|
|
2020-07-13
|
13
|
1
|
12
|
162.00
|
| 合計 | 2218 | 2126 | 92 | |
